Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$65.23 |
|---|---|
| Change |
$0.23
(0.35%)
|
| Volume | 2,380,580 |
| Open | $65.24 |
|---|---|
| Day Range | $64.83 - $65.74 |
| 52 Week Low | $40.49 |
| 52 Week High | $66.32 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (05-02-2024) | $0.19 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $58,773,044,788 |
| Shares Outstanding | 901,012,491 |
| Book Value per Share | $5.07 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 65.23 |
$0.23
(0.35%)
|
| May 16, 2024 | 65.00 |
-$0.80
(-1.22%)
|
| May 15, 2024 | 65.80 |
$0.84
(1.29%)
|
| May 14, 2024 | 64.96 |
$0.63
(0.98%)
|
| May 13, 2024 | 64.33 |
-$1.17
(-1.79%)
|
| May 10, 2024 | 65.50 |
$0.26
(0.40%)
|
| May 09, 2024 | 65.24 |
$0.93
(1.45%)
|
| May 08, 2024 | 64.31 |
$0.05
(0.08%)
|
| May 07, 2024 | 64.26 |
$0.20
(0.31%)
|
| May 06, 2024 | 64.06 |
$1.97
(3.17%)
|
| May 03, 2024 | 62.09 |
$1.15
(1.89%)
|
| May 02, 2024 | 60.94 |
-$0.18
(-0.29%)
|
| May 01, 2024 | 61.12 |
-$0.37
(-0.60%)
|
| April 30, 2024 | 61.49 |
-$1.22
(-1.95%)
|
| April 29, 2024 | 62.71 |
$2.21
(3.65%)
|
| April 26, 2024 | 60.50 |
$0.69
(1.15%)
|
| April 25, 2024 | 59.81 |
$5.04
(9.20%)
|
| April 24, 2024 | 54.77 |
-$0.37
(-0.67%)
|
| April 23, 2024 | 55.14 |
$1.52
(2.83%)
|
| April 22, 2024 | 53.62 |
$0.09
(0.17%)
|
| April 19, 2024 | 53.53 |
$0.15
(0.28%)
|
| April 18, 2024 | 53.38 |
-$0.87
(-1.60%)
|
| April 17, 2024 | 54.25 |
-$0.51
(-0.93%)
|
| April 16, 2024 | 54.76 |
-$0.70
(-1.26%)
|
| April 15, 2024 | 55.46 |
-$1.38
(-2.43%)
|
| April 12, 2024 | 56.84 |
$0.22
(0.39%)
|
| April 11, 2024 | 56.62 |
-$0.27
(-0.47%)
|
| April 10, 2024 | 56.89 |
-$1.22
(-2.10%)
|
| April 09, 2024 | 58.11 |
$0.27
(0.47%)
|
| April 08, 2024 | 57.84 |
$1.40
(2.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
