Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-15-2026) |
$58.55 |
|---|---|
| Change |
-$6.11
(-9.45%)
|
| Volume | 16,947,958 |
| Open | $64.01 |
|---|---|
| Day Range | $57.70 - $64.01 |
| 52 Week Low | $50.24 |
| 52 Week High | $81.09 |
| Annual Yield | 1.56% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (01-20-2026) | $0.24 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $48,938,659,291 |
| Shares Outstanding | 835,843,882 |
| Book Value per Share | $3.54 |
| Earnings per Share | $1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 58.55 |
-$6.11
(-9.45%)
|
| April 14, 2026 | 64.66 |
$0.34
(0.53%)
|
| April 13, 2026 | 64.32 |
$0.98
(1.55%)
|
| April 10, 2026 | 63.34 |
$1.88
(3.06%)
|
| April 09, 2026 | 61.46 |
$3.17
(5.44%)
|
| April 08, 2026 | 58.29 |
$2.85
(5.14%)
|
| April 07, 2026 | 55.44 |
-$0.15
(-0.27%)
|
| April 06, 2026 | 55.59 |
-$0.12
(-0.22%)
|
| April 03, 2026 | 55.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 55.71 |
-$1.19
(-2.09%)
|
| April 01, 2026 | 56.90 |
$0.59
(1.05%)
|
| March 31, 2026 | 56.31 |
$1.95
(3.59%)
|
| March 30, 2026 | 54.36 |
$0.11
(0.20%)
|
| March 27, 2026 | 54.25 |
-$0.42
(-0.77%)
|
| March 26, 2026 | 54.67 |
-$4.58
(-7.73%)
|
| March 25, 2026 | 59.25 |
$0.67
(1.14%)
|
| March 24, 2026 | 58.58 |
$0.28
(0.48%)
|
| March 23, 2026 | 58.30 |
$0.23
(0.40%)
|
| March 20, 2026 | 58.07 |
-$0.90
(-1.53%)
|
| March 19, 2026 | 58.97 |
$1.36
(2.36%)
|
| March 18, 2026 | 57.61 |
$0.63
(1.11%)
|
| March 17, 2026 | 56.98 |
$1.13
(2.02%)
|
| March 16, 2026 | 55.85 |
$0.20
(0.36%)
|
| March 13, 2026 | 55.65 |
-$0.84
(-1.49%)
|
| March 12, 2026 | 56.49 |
-$2.20
(-3.75%)
|
| March 11, 2026 | 58.69 |
$0.26
(0.44%)
|
| March 10, 2026 | 58.43 |
-$0.29
(-0.49%)
|
| March 09, 2026 | 58.72 |
$0.37
(0.63%)
|
| March 06, 2026 | 58.35 |
-$2.05
(-3.39%)
|
| March 05, 2026 | 60.40 |
-$0.68
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
