Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-03-2025) |
$10.33 |
|---|---|
| Change |
$0.17
(1.67%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.12 |
| 52 Week High | $10.33 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (12-31-2024) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 03, 2025 | 10.33 |
$0.17
(1.67%)
|
| January 02, 2025 | 10.16 |
-$0.03
(-0.29%)
|
| January 01, 2025 | 10.19 |
$0.00
(0.00%)
|
| December 31, 2024 | 10.19 |
-$0.02
(-0.20%)
|
| December 30, 2024 | 10.21 |
-$0.01
(-0.10%)
|
| December 27, 2024 | 10.22 |
$0.01
(0.10%)
|
| December 26, 2024 | 10.21 |
$0.00
(0.00%)
|
| December 25, 2024 | 10.21 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.21 |
$0.07
(0.69%)
|
| December 23, 2024 | 10.14 |
$0.11
(1.10%)
|
| December 20, 2024 | 10.03 |
$0.05
(0.50%)
|
| December 19, 2024 | 9.98 |
-$0.05
(-0.50%)
|
| December 18, 2024 | 10.03 |
-$0.19
(-1.86%)
|
| December 17, 2024 | 10.22 |
$0.04
(0.39%)
|
| December 16, 2024 | 10.18 |
$0.00
(0.00%)
|
| December 13, 2024 | 10.18 |
$0.12
(1.19%)
|
| December 12, 2024 | 10.06 |
-$0.04
(-0.40%)
|
| December 11, 2024 | 10.10 |
$0.01
(0.10%)
|
| December 10, 2024 | 10.09 |
-$0.05
(-0.49%)
|
| December 09, 2024 | 10.14 |
-$0.11
(-1.07%)
|
| December 06, 2024 | 10.25 |
$0.03
(0.29%)
|
| December 05, 2024 | 10.22 |
$0.09
(0.89%)
|
| December 04, 2024 | 10.13 |
$0.00
(0.00%)
|
| December 03, 2024 | 10.13 |
-$0.01
(-0.10%)
|
| December 02, 2024 | 10.14 |
$0.11
(1.10%)
|
| November 29, 2024 | 10.03 |
-$0.09
(-0.89%)
|
| November 28, 2024 | 10.12 |
$0.04
(0.40%)
|
| November 27, 2024 | 10.08 |
$0.02
(0.20%)
|
| November 26, 2024 | 10.06 |
-$0.07
(-0.69%)
|
| November 25, 2024 | 10.13 |
$0.02
(0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
