Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$0.79 |
|---|---|
| Change |
$0.12
(17.91%)
|
| Volume | 22,250 |
| Open | $0.64 |
|---|---|
| Day Range | $0.64 - $0.79 |
| 52 Week Low | $0.50 |
| 52 Week High | $6.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,635,548 |
| Shares Outstanding | 18,526,010 |
| Book Value per Share | $2.32 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.79 |
$0.12
(17.91%)
|
| January 26, 2026 | 0.67 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.67 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.67 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.67 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.67 |
-$0.13
(-16.25%)
|
| January 19, 2026 | 0.80 |
$0.10
(14.29%)
|
| January 16, 2026 | 0.70 |
$0.09
(14.75%)
|
| January 15, 2026 | 0.61 |
-$0.14
(-18.67%)
|
| January 14, 2026 | 0.75 |
-$0.15
(-16.67%)
|
| January 13, 2026 | 0.90 |
$0.27
(42.86%)
|
| January 12, 2026 | 0.63 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.63 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.63 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| January 06, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| January 05, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| January 02, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| January 01, 2026 | 0.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| December 30, 2025 | 0.71 |
-$0.22
(-23.66%)
|
| December 29, 2025 | 0.93 |
-$0.04
(-4.12%)
|
| December 26, 2025 | 0.97 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.97 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.97 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.97 |
$0.03
(3.19%)
|
| December 22, 2025 | 0.94 |
$0.04
(4.44%)
|
| December 19, 2025 | 0.90 |
-$0.09
(-9.09%)
|
| December 18, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.99 |
$0.12
(13.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
