Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-15-2026) |
$0.69 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,020 |
| Open | $0.70 |
|---|---|
| Day Range | $0.69 - $0.70 |
| 52 Week Low | $0.50 |
| 52 Week High | $6.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,782,947 |
| Shares Outstanding | 18,526,010 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.69 |
$0.02
(2.99%)
|
| May 13, 2026 | 0.67 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.67 |
-$0.05
(-6.94%)
|
| May 11, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| May 05, 2026 | 0.73 |
$0.08
(12.31%)
|
| May 04, 2026 | 0.65 |
-$0.10
(-13.33%)
|
| May 01, 2026 | 0.75 |
$0.05
(7.14%)
|
| April 30, 2026 | 0.70 |
$0.15
(27.27%)
|
| April 29, 2026 | 0.55 |
-$0.25
(-31.25%)
|
| April 28, 2026 | 0.80 |
$0.07
(9.59%)
|
| April 27, 2026 | 0.73 |
$0.06
(8.96%)
|
| April 24, 2026 | 0.67 |
-$0.08
(-10.67%)
|
| April 23, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| April 21, 2026 | 0.77 |
$0.07
(10.00%)
|
| April 20, 2026 | 0.70 |
$0.04
(6.06%)
|
| April 17, 2026 | 0.66 |
$0.02
(3.13%)
|
| April 16, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.64 |
-$0.10
(-13.51%)
|
| April 08, 2026 | 0.74 |
$0.13
(21.31%)
|
| April 07, 2026 | 0.61 |
$0.08
(15.09%)
|
| April 06, 2026 | 0.53 |
-$0.03
(-5.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
