Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$0.63 |
|---|---|
| Change |
-$0.13
(-17.11%)
|
| Volume | 9,150 |
| Open | $0.68 |
|---|---|
| Day Range | $0.60 - $0.68 |
| 52 Week Low | $0.50 |
| 52 Week High | $6.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,671,386 |
| Shares Outstanding | 18,526,010 |
| Book Value per Share | $1.85 |
| Earnings per Share | -$0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 0.63 |
-$0.13
(-17.11%)
|
| March 27, 2026 | 0.76 |
$0.10
(15.15%)
|
| March 26, 2026 | 0.66 |
-$0.10
(-13.16%)
|
| March 25, 2026 | 0.76 |
$0.03
(4.11%)
|
| March 24, 2026 | 0.73 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.73 |
$0.02
(2.82%)
|
| March 20, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| March 19, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| March 17, 2026 | 0.77 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| March 13, 2026 | 0.78 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.78 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.78 |
-$0.33
(-29.73%)
|
| March 10, 2026 | 1.11 |
$0.31
(38.75%)
|
| March 09, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| March 06, 2026 | 0.85 |
$0.07
(8.97%)
|
| March 05, 2026 | 0.78 |
-$0.20
(-20.41%)
|
| March 04, 2026 | 0.98 |
$0.22
(28.95%)
|
| March 03, 2026 | 0.76 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.76 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| February 26, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| February 25, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| February 24, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
