Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$2.38 |
|---|---|
| Change |
$0.35
(17.24%)
|
| Volume | 19,324 |
| Open | $2.17 |
|---|---|
| Day Range | $2.09 - $2.75 |
| 52 Week Low | $0.33 |
| 52 Week High | $6.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,158,410 |
| Shares Outstanding | 13,091,769 |
| Book Value per Share | -$39.67 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.38 |
$0.35
(17.24%)
|
| August 07, 2025 | 2.03 |
$0.06
(3.05%)
|
| August 06, 2025 | 1.97 |
$0.07
(3.68%)
|
| August 05, 2025 | 1.90 |
$0.00
(0.00%)
|
| August 04, 2025 | 1.90 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.90 |
$0.09
(4.97%)
|
| July 31, 2025 | 1.81 |
$0.29
(19.08%)
|
| July 30, 2025 | 1.52 |
$0.12
(8.57%)
|
| July 29, 2025 | 1.40 |
-$0.20
(-12.50%)
|
| July 28, 2025 | 1.60 |
$0.18
(12.68%)
|
| July 25, 2025 | 1.42 |
-$0.14
(-8.97%)
|
| July 24, 2025 | 1.56 |
-$0.02
(-1.27%)
|
| July 23, 2025 | 1.58 |
$0.24
(17.91%)
|
| July 22, 2025 | 1.34 |
-$0.46
(-25.56%)
|
| July 21, 2025 | 1.80 |
-$0.02
(-1.10%)
|
| July 18, 2025 | 1.82 |
$0.06
(3.41%)
|
| July 17, 2025 | 1.76 |
-$0.48
(-21.43%)
|
| July 16, 2025 | 2.24 |
-$0.01
(-0.44%)
|
| July 15, 2025 | 2.25 |
-$0.11
(-4.66%)
|
| July 14, 2025 | 2.36 |
-$0.04
(-1.67%)
|
| July 11, 2025 | 2.40 |
$0.30
(14.29%)
|
| July 10, 2025 | 2.10 |
-$0.24
(-10.26%)
|
| July 09, 2025 | 2.34 |
-$0.06
(-2.50%)
|
| July 08, 2025 | 2.40 |
-$0.03
(-1.23%)
|
| July 07, 2025 | 2.43 |
-$0.57
(-19.00%)
|
| July 04, 2025 | 3.00 |
-$0.40
(-11.76%)
|
| July 03, 2025 | 3.40 |
$0.90
(36.00%)
|
| July 02, 2025 | 2.50 |
$0.62
(32.98%)
|
| July 01, 2025 | 1.88 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.88 |
-$0.36
(-16.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
