Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Okeanis Eco Tankers Corp. (ECO : NYE)
Sector: Energy
|
Close (09-22-2026) |
$77.54 |
|---|---|
| Change |
-$5.09
(-6.16%)
|
| Volume | 1,793,635 |
| Open | $77.83 |
|---|---|
| Day Range | $75.56 - $79.14 |
| 52 Week Low | $27.74 |
| 52 Week High | $87.31 |
| Annual Yield | 12.32% |
|---|---|
| Annual Dividend | $9.55 |
| Last Dividend (08-14-2026) | $5.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,027,522,549 |
| Shares Outstanding | 39,044,655 |
| Book Value per Share | $5.63 |
| Earnings per Share | $3.77 |
Period
Loading......
Loading......
Legend
Okeanis Eco Tankers Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 77.54 |
-$5.09
(-6.16%)
|
| September 21, 2026 | 82.63 |
-$2.32
(-2.73%)
|
| September 18, 2026 | 84.95 |
-$1.35
(-1.56%)
|
| September 17, 2026 | 86.30 |
$1.56
(1.84%)
|
| September 16, 2026 | 84.74 |
$2.01
(2.43%)
|
| September 15, 2026 | 82.73 |
$3.01
(3.78%)
|
| September 14, 2026 | 79.72 |
$3.57
(4.69%)
|
| September 11, 2026 | 76.15 |
$3.23
(4.43%)
|
| September 10, 2026 | 72.92 |
$1.25
(1.74%)
|
| September 09, 2026 | 71.67 |
$1.72
(2.46%)
|
| September 08, 2026 | 69.95 |
-$1.48
(-2.07%)
|
| September 07, 2026 | 71.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 71.43 |
$1.87
(2.69%)
|
| September 03, 2026 | 69.56 |
$0.54
(0.78%)
|
| September 02, 2026 | 69.02 |
$1.06
(1.56%)
|
| September 01, 2026 | 67.96 |
$1.22
(1.83%)
|
| August 31, 2026 | 66.74 |
-$0.12
(-0.18%)
|
| August 28, 2026 | 66.86 |
$0.52
(0.78%)
|
| August 27, 2026 | 66.34 |
$4.06
(6.52%)
|
| August 26, 2026 | 62.28 |
-$2.76
(-4.24%)
|
| August 25, 2026 | 65.04 |
-$0.10
(-0.15%)
|
| August 24, 2026 | 65.14 |
$0.43
(0.66%)
|
| August 21, 2026 | 64.71 |
$5.86
(9.14%)
|
| August 20, 2026 | 64.10 |
-$0.14
(-0.22%)
|
| August 19, 2026 | 64.24 |
$2.21
(3.56%)
|
| August 18, 2026 | 62.03 |
-$0.67
(-1.07%)
|
| August 17, 2026 | 62.70 |
$2.41
(4.00%)
|
| August 14, 2026 | 60.29 |
-$3.63
(-5.68%)
|
| August 13, 2026 | 63.92 |
$1.04
(1.65%)
|
| August 12, 2026 | 62.88 |
$2.14
(3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
