Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-29-2026) |
$35.49 |
|---|---|
| Change |
-$4.29
(-10.78%)
|
| Volume | 5,672,982 |
| Open | $40.20 |
|---|---|
| Day Range | $34.18 - $40.20 |
| 52 Week Low | $34.18 |
| 52 Week High | $51.72 |
| Annual Yield | 4.92% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (02-27-2026) | $0.46 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,719,990,988 |
| Shares Outstanding | 132,994,956 |
| Book Value per Share | -$3.63 |
| Earnings per Share | -$8.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 35.49 |
-$4.29
(-10.78%)
|
| April 28, 2026 | 39.78 |
-$0.76
(-1.87%)
|
| April 27, 2026 | 40.54 |
-$0.33
(-0.81%)
|
| April 24, 2026 | 40.87 |
$0.47
(1.16%)
|
| April 23, 2026 | 40.40 |
$0.38
(0.95%)
|
| April 22, 2026 | 40.02 |
-$0.75
(-1.84%)
|
| April 21, 2026 | 40.77 |
-$0.86
(-2.07%)
|
| April 20, 2026 | 41.63 |
-$0.33
(-0.79%)
|
| April 17, 2026 | 41.96 |
$0.31
(0.74%)
|
| April 16, 2026 | 41.65 |
-$0.86
(-2.02%)
|
| April 15, 2026 | 42.51 |
-$0.12
(-0.28%)
|
| April 14, 2026 | 42.63 |
$0.41
(0.97%)
|
| April 13, 2026 | 42.22 |
$0.20
(0.48%)
|
| April 10, 2026 | 42.02 |
-$0.04
(-0.10%)
|
| April 09, 2026 | 42.06 |
$0.33
(0.79%)
|
| April 08, 2026 | 41.73 |
$1.09
(2.68%)
|
| April 07, 2026 | 40.64 |
$0.11
(0.27%)
|
| April 06, 2026 | 40.53 |
$0.36
(0.90%)
|
| April 03, 2026 | 40.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.17 |
$0.63
(1.59%)
|
| April 01, 2026 | 39.54 |
$0.02
(0.05%)
|
| March 31, 2026 | 39.52 |
$1.65
(4.29%)
|
| March 30, 2026 | 38.33 |
$0.57
(1.51%)
|
| March 27, 2026 | 37.76 |
-$0.92
(-2.38%)
|
| March 26, 2026 | 38.68 |
$0.43
(1.12%)
|
| March 25, 2026 | 38.25 |
$0.08
(0.21%)
|
| March 24, 2026 | 38.17 |
-$0.69
(-1.78%)
|
| March 23, 2026 | 38.86 |
-$1.99
(-4.87%)
|
| March 20, 2026 | 40.85 |
-$0.60
(-1.45%)
|
| March 19, 2026 | 41.45 |
$0.13
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
