Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-23-2025) |
$49.88 |
|---|---|
| Change |
$0.51
(1.03%)
|
| Volume | 112,981 |
| Open | $50.01 |
|---|---|
| Day Range | $49.66 - $50.96 |
| 52 Week Low | $40.39 |
| 52 Week High | $63.52 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (02-28-2025) | $0.43 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,134,200,677 |
| Shares Outstanding | 143,027,279 |
| Book Value per Share | -$5.64 |
| Earnings per Share | -$6.50 |
| Date | Close | Change |
|---|---|---|
| April 23, 2025 | 49.88 |
$0.51
(1.03%)
|
| April 22, 2025 | 49.37 |
$1.02
(2.11%)
|
| April 21, 2025 | 48.35 |
-$0.39
(-0.80%)
|
| April 18, 2025 | 48.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 48.74 |
-$0.53
(-1.08%)
|
| April 16, 2025 | 49.27 |
-$0.38
(-0.77%)
|
| April 15, 2025 | 49.65 |
$0.51
(1.04%)
|
| April 14, 2025 | 49.14 |
$1.13
(2.35%)
|
| April 11, 2025 | 48.01 |
$0.65
(1.37%)
|
| April 10, 2025 | 47.36 |
-$2.78
(-5.54%)
|
| April 09, 2025 | 50.14 |
$3.46
(7.41%)
|
| April 08, 2025 | 46.68 |
-$1.12
(-2.34%)
|
| April 07, 2025 | 47.80 |
-$1.37
(-2.79%)
|
| April 04, 2025 | 49.17 |
-$2.67
(-5.15%)
|
| April 03, 2025 | 51.84 |
-$1.78
(-3.32%)
|
| April 02, 2025 | 53.62 |
$0.47
(0.88%)
|
| April 01, 2025 | 53.15 |
$1.18
(2.27%)
|
| March 31, 2025 | 51.97 |
$0.69
(1.33%)
|
| March 28, 2025 | 51.71 |
-$0.91
(-1.73%)
|
| March 27, 2025 | 52.62 |
$0.91
(1.76%)
|
| March 26, 2025 | 51.71 |
-$0.32
(-0.62%)
|
| March 25, 2025 | 52.03 |
$0.08
(0.15%)
|
| March 24, 2025 | 51.95 |
$1.20
(2.36%)
|
| March 21, 2025 | 50.75 |
-$0.27
(-0.53%)
|
| March 20, 2025 | 51.02 |
-$0.60
(-1.16%)
|
| March 19, 2025 | 51.62 |
$0.83
(1.63%)
|
| March 18, 2025 | 50.79 |
$0.40
(0.79%)
|
| March 17, 2025 | 50.39 |
$0.49
(0.98%)
|
| March 14, 2025 | 49.90 |
$0.45
(0.91%)
|
| March 13, 2025 | 49.45 |
-$2.43
(-4.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
