Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zentalis Pharmaceuticals Inc. (ZNTL : NSD)
Sector: Healthcare
|
Close (08-07-2026) |
$4.22 |
|---|---|
| Change |
-$0.78
(-15.60%)
|
| Volume | 1,578,284 |
| Open | $4.68 |
|---|---|
| Day Range | $4.01 - $4.83 |
| 52 Week Low | $1.21 |
| 52 Week High | $6.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $302,455,477 |
| Shares Outstanding | 71,671,914 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$1.96 |
Period
Loading......
Loading......
Legend
Zentalis Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 4.22 |
-$0.78
(-15.60%)
|
| August 06, 2026 | 5.00 |
$0.05
(1.01%)
|
| August 05, 2026 | 4.95 |
$0.07
(1.43%)
|
| August 04, 2026 | 4.88 |
$0.23
(4.95%)
|
| August 03, 2026 | 4.65 |
-$0.09
(-1.90%)
|
| July 31, 2026 | 4.74 |
-$0.18
(-3.66%)
|
| July 30, 2026 | 4.92 |
$0.25
(5.35%)
|
| July 29, 2026 | 4.67 |
$0.05
(1.08%)
|
| July 28, 2026 | 4.62 |
$0.11
(2.44%)
|
| July 27, 2026 | 4.51 |
$0.18
(4.16%)
|
| July 24, 2026 | 4.33 |
-$0.12
(-2.70%)
|
| July 23, 2026 | 4.45 |
-$0.05
(-1.11%)
|
| July 22, 2026 | 4.50 |
-$0.51
(-10.18%)
|
| July 21, 2026 | 5.01 |
$0.00
(0.00%)
|
| July 20, 2026 | 5.01 |
-$0.10
(-1.96%)
|
| July 17, 2026 | 5.11 |
$0.54
(11.82%)
|
| July 16, 2026 | 4.57 |
-$0.21
(-4.39%)
|
| July 15, 2026 | 4.78 |
$0.01
(0.21%)
|
| July 14, 2026 | 4.77 |
$0.15
(3.25%)
|
| July 13, 2026 | 4.62 |
-$0.26
(-5.33%)
|
| July 10, 2026 | 4.88 |
$0.18
(3.83%)
|
| July 09, 2026 | 4.70 |
-$0.16
(-3.29%)
|
| July 08, 2026 | 4.86 |
$0.08
(1.67%)
|
| July 07, 2026 | 4.78 |
$0.06
(1.27%)
|
| July 06, 2026 | 4.72 |
$0.26
(5.83%)
|
| July 03, 2026 | 4.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.46 |
$0.11
(2.41%)
|
| July 01, 2026 | 4.36 |
-$0.50
(-10.21%)
|
| June 30, 2026 | 4.85 |
$0.24
(5.21%)
|
| June 29, 2026 | 4.61 |
$0.57
(14.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
