Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Claritev Corp Cl A (New) (CTEV : NYE)

Add to My Watchlist

Sector: Healthcare

Close
(10-07-2025) 		$55.63
Change
$4.63 (9.08%)
Volume 177,321
Open $51.03
Day Range $50.49 - $55.97
52 Week Low $4.80
52 Week High $74.07
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $916,495,071
Shares Outstanding 16,474,835
Book Value per Share -$22.99
Earnings per Share -$40.93
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$200.00$400.00$600.00$25.00$50.00$75.00$100.00050,000,000100,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252021-01-012022-01-012023-01-012024-01-012025-01-01-100%-50%0%50%-150%-200%200%400%600%800%Period

Legend

Claritev Corp Cl A (New)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 55.63
$4.63 (9.08%)
October 06, 2025 51.00
-$0.09 (-0.18%)
October 03, 2025 51.09
$4.68 (10.08%)
October 02, 2025 46.41
-$1.92 (-3.97%)
October 01, 2025 48.33
-$4.75 (-8.95%)
September 30, 2025 53.08
$0.47 (0.89%)
September 29, 2025 52.61
$1.16 (2.25%)
September 26, 2025 51.45
$1.60 (3.21%)
September 25, 2025 49.85
-$2.81 (-5.34%)
September 24, 2025 52.66
$1.14 (2.21%)
September 23, 2025 51.52
$0.02 (0.04%)
September 22, 2025 51.50
-$0.23 (-0.44%)
September 19, 2025 51.73
-$3.66 (-6.61%)
September 18, 2025 55.39
-$0.44 (-0.79%)
September 17, 2025 55.83
-$1.24 (-2.17%)
September 16, 2025 57.07
-$2.80 (-4.68%)
September 15, 2025 59.87
-$1.61 (-2.62%)
September 12, 2025 61.48
-$0.16 (-0.26%)
September 11, 2025 61.64
-$1.56 (-2.47%)
September 10, 2025 63.20
-$9.25 (-12.77%)
September 09, 2025 72.45
$0.30 (0.42%)
September 08, 2025 72.15
$2.33 (3.34%)
September 05, 2025 69.82
$2.16 (3.19%)
September 04, 2025 67.66
-$0.72 (-1.05%)
September 03, 2025 68.38
-$0.94 (-1.36%)
September 02, 2025 69.32
$0.41 (0.59%)
September 01, 2025 68.91
$0.00 (0.00%)
August 29, 2025 68.91
-$2.38 (-3.34%)
August 28, 2025 71.29
-$0.56 (-0.78%)
August 27, 2025 71.85
-$0.73 (-1.01%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info