Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Claritev Corp Cl A (New) (CTEV : NYE)
Sector: Healthcare
|
Close (11-10-2026) |
$28.67 |
|---|---|
| Change |
$4.67
(19.46%)
|
| Volume | 932,983 |
| Open | $23.07 |
|---|---|
| Day Range | $23.07 - $29.06 |
| 52 Week Low | $11.50 |
| 52 Week High | $72.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $489,534,086 |
| Shares Outstanding | 17,074,785 |
| Book Value per Share | -$1.38 |
| Earnings per Share | -$16.42 |
Period
Loading......
Loading......
Legend
Claritev Corp Cl A (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 28.67 |
$4.67
(19.46%)
|
| November 09, 2026 | 24.00 |
$1.29
(5.68%)
|
| November 06, 2026 | 22.71 |
$2.49
(12.31%)
|
| November 05, 2026 | 20.22 |
-$1.45
(-6.69%)
|
| November 04, 2026 | 21.67 |
$0.67
(3.19%)
|
| November 03, 2026 | 21.00 |
-$1.92
(-8.38%)
|
| November 02, 2026 | 22.92 |
-$1.08
(-4.50%)
|
| October 30, 2026 | 24.00 |
$0.00
(0.00%)
|
| October 29, 2026 | 24.00 |
$1.00
(4.35%)
|
| October 28, 2026 | 23.00 |
$0.35
(1.55%)
|
| October 27, 2026 | 22.65 |
$1.11
(5.15%)
|
| October 26, 2026 | 21.54 |
-$1.96
(-8.34%)
|
| October 23, 2026 | 23.50 |
$0.00
(0.00%)
|
| October 22, 2026 | 23.50 |
$0.50
(2.17%)
|
| October 21, 2026 | 23.00 |
$0.61
(2.72%)
|
| October 20, 2026 | 22.39 |
$0.43
(1.96%)
|
| October 19, 2026 | 21.96 |
-$0.16
(-0.72%)
|
| October 16, 2026 | 22.12 |
-$1.74
(-7.29%)
|
| October 15, 2026 | 23.86 |
-$0.08
(-0.33%)
|
| October 14, 2026 | 23.94 |
$0.22
(0.93%)
|
| October 13, 2026 | 23.72 |
-$0.61
(-2.51%)
|
| October 12, 2026 | 24.33 |
-$0.33
(-1.34%)
|
| October 09, 2026 | 24.66 |
$0.33
(1.36%)
|
| October 08, 2026 | 24.33 |
-$0.70
(-2.80%)
|
| October 07, 2026 | 25.03 |
$0.94
(3.90%)
|
| October 06, 2026 | 24.09 |
-$0.59
(-2.39%)
|
| October 05, 2026 | 24.68 |
$0.96
(4.05%)
|
| October 02, 2026 | 23.72 |
$2.41
(11.31%)
|
| October 01, 2026 | 21.31 |
$0.14
(0.66%)
|
| September 30, 2026 | 21.17 |
-$0.47
(-2.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
