Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2025) |
$28.72 |
|---|---|
| Change |
$1.24
(4.51%)
|
| Volume | 56,367 |
| Open | $27.21 |
|---|---|
| Day Range | $26.97 - $28.98 |
| 52 Week Low | $4.80 |
| 52 Week High | $29.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $472,052,518 |
| Shares Outstanding | 16,436,369 |
| Book Value per Share | $31.91 |
| Earnings per Share | -$72.76 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 28.72 |
$1.24
(4.51%)
|
| May 19, 2025 | 27.48 |
$0.10
(0.37%)
|
| May 16, 2025 | 27.38 |
$0.03
(0.11%)
|
| May 15, 2025 | 27.35 |
$0.49
(1.82%)
|
| May 14, 2025 | 26.86 |
$1.83
(7.31%)
|
| May 13, 2025 | 25.03 |
$3.22
(14.76%)
|
| May 12, 2025 | 21.81 |
$0.14
(0.65%)
|
| May 09, 2025 | 21.67 |
$0.09
(0.42%)
|
| May 08, 2025 | 21.58 |
$0.35
(1.65%)
|
| May 07, 2025 | 21.23 |
$0.95
(4.68%)
|
| May 06, 2025 | 20.28 |
-$1.09
(-5.10%)
|
| May 05, 2025 | 21.37 |
-$0.98
(-4.38%)
|
| May 02, 2025 | 22.35 |
$0.15
(0.68%)
|
| May 01, 2025 | 22.20 |
-$0.23
(-1.03%)
|
| April 30, 2025 | 22.43 |
-$0.59
(-2.56%)
|
| April 29, 2025 | 23.02 |
$0.61
(2.72%)
|
| April 28, 2025 | 22.41 |
-$0.58
(-2.52%)
|
| April 25, 2025 | 22.99 |
$0.42
(1.86%)
|
| April 24, 2025 | 22.57 |
$0.35
(1.58%)
|
| April 23, 2025 | 22.22 |
$1.78
(8.71%)
|
| April 22, 2025 | 20.44 |
$0.87
(4.45%)
|
| April 21, 2025 | 19.57 |
-$0.51
(-2.54%)
|
| April 18, 2025 | 20.08 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.08 |
-$0.24
(-1.18%)
|
| April 16, 2025 | 20.32 |
-$1.20
(-5.58%)
|
| April 15, 2025 | 21.52 |
$0.79
(3.81%)
|
| April 14, 2025 | 20.73 |
$0.41
(2.02%)
|
| April 11, 2025 | 20.32 |
$0.65
(3.30%)
|
| April 10, 2025 | 19.67 |
-$0.02
(-0.10%)
|
| April 09, 2025 | 19.69 |
$0.69
(3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
