Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$36.95 |
|---|---|
| Change |
-$3.00
(-7.51%)
|
| Volume | 199,917 |
| Open | $39.95 |
|---|---|
| Day Range | $36.45 - $40.51 |
| 52 Week Low | $5.61 |
| 52 Week High | $74.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $610,622,546 |
| Shares Outstanding | 16,525,644 |
| Book Value per Share | -$6.00 |
| Earnings per Share | -$40.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 36.95 |
-$3.00
(-7.51%)
|
| December 03, 2025 | 39.95 |
-$5.10
(-11.32%)
|
| December 02, 2025 | 45.05 |
-$1.75
(-3.74%)
|
| December 01, 2025 | 46.80 |
-$7.27
(-13.45%)
|
| November 28, 2025 | 54.07 |
-$0.80
(-1.46%)
|
| November 27, 2025 | 54.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.87 |
$2.66
(5.09%)
|
| November 25, 2025 | 52.21 |
$4.11
(8.54%)
|
| November 24, 2025 | 48.10 |
$0.98
(2.08%)
|
| November 21, 2025 | 47.12 |
$1.89
(4.18%)
|
| November 20, 2025 | 45.23 |
-$1.29
(-2.77%)
|
| November 19, 2025 | 46.52 |
$4.23
(10.00%)
|
| November 18, 2025 | 42.29 |
$4.16
(10.91%)
|
| November 17, 2025 | 38.13 |
-$5.13
(-11.86%)
|
| November 14, 2025 | 43.26 |
-$0.94
(-2.13%)
|
| November 13, 2025 | 44.20 |
-$14.42
(-24.60%)
|
| November 12, 2025 | 58.62 |
$1.37
(2.39%)
|
| November 11, 2025 | 57.25 |
-$0.59
(-1.02%)
|
| November 10, 2025 | 57.84 |
-$11.41
(-16.48%)
|
| November 07, 2025 | 69.25 |
$7.29
(11.77%)
|
| November 06, 2025 | 61.96 |
-$3.04
(-4.68%)
|
| November 05, 2025 | 65.00 |
$2.13
(3.39%)
|
| November 04, 2025 | 62.87 |
-$2.23
(-3.43%)
|
| November 03, 2025 | 65.10 |
$0.00
(0.00%)
|
| October 31, 2025 | 65.10 |
-$0.96
(-1.45%)
|
| October 30, 2025 | 66.06 |
-$2.54
(-3.70%)
|
| October 29, 2025 | 68.60 |
-$2.58
(-3.62%)
|
| October 28, 2025 | 71.18 |
-$0.18
(-0.25%)
|
| October 27, 2025 | 71.36 |
$1.67
(2.40%)
|
| October 24, 2025 | 69.69 |
$3.27
(4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
