Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$39.56 |
|---|---|
| Change |
$1.16
(3.02%)
|
| Volume | 71,476 |
| Open | $39.05 |
|---|---|
| Day Range | $37.25 - $39.95 |
| 52 Week Low | $4.80 |
| 52 Week High | $40.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $650,222,758 |
| Shares Outstanding | 16,436,369 |
| Book Value per Share | $43.96 |
| Earnings per Share | -$72.76 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 39.56 |
$1.16
(3.02%)
|
| June 05, 2025 | 38.40 |
$1.60
(4.35%)
|
| June 04, 2025 | 36.80 |
-$0.79
(-2.10%)
|
| June 03, 2025 | 37.59 |
-$0.66
(-1.73%)
|
| June 02, 2025 | 38.25 |
-$0.20
(-0.52%)
|
| May 30, 2025 | 38.45 |
$2.51
(6.98%)
|
| May 29, 2025 | 35.94 |
$9.28
(34.81%)
|
| May 28, 2025 | 26.66 |
-$0.74
(-2.70%)
|
| May 27, 2025 | 27.40 |
$0.84
(3.16%)
|
| May 26, 2025 | 26.56 |
$0.00
(0.00%)
|
| May 23, 2025 | 26.56 |
-$2.59
(-8.89%)
|
| May 22, 2025 | 29.15 |
$0.37
(1.29%)
|
| May 21, 2025 | 28.78 |
$0.06
(0.21%)
|
| May 20, 2025 | 28.72 |
$1.24
(4.51%)
|
| May 19, 2025 | 27.48 |
$0.10
(0.37%)
|
| May 16, 2025 | 27.38 |
$0.03
(0.11%)
|
| May 15, 2025 | 27.35 |
$0.49
(1.82%)
|
| May 14, 2025 | 26.86 |
$1.83
(7.31%)
|
| May 13, 2025 | 25.03 |
$3.22
(14.76%)
|
| May 12, 2025 | 21.81 |
$0.14
(0.65%)
|
| May 09, 2025 | 21.67 |
$0.09
(0.42%)
|
| May 08, 2025 | 21.58 |
$0.35
(1.65%)
|
| May 07, 2025 | 21.23 |
$0.95
(4.68%)
|
| May 06, 2025 | 20.28 |
-$1.09
(-5.10%)
|
| May 05, 2025 | 21.37 |
-$0.98
(-4.38%)
|
| May 02, 2025 | 22.35 |
$0.15
(0.68%)
|
| May 01, 2025 | 22.20 |
-$0.23
(-1.03%)
|
| April 30, 2025 | 22.43 |
-$0.59
(-2.56%)
|
| April 29, 2025 | 23.02 |
$0.61
(2.72%)
|
| April 28, 2025 | 22.41 |
-$0.58
(-2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
