Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-14-2025) |
$15.00 |
|---|---|
| Change |
$0.30
(2.04%)
|
| Volume | 255,713 |
| Open | $14.58 |
|---|---|
| Day Range | $14.00 - $15.28 |
| 52 Week Low | $4.80 |
| 52 Week High | $53.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $242,567,955 |
| Shares Outstanding | 16,171,197 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2025 | 15.00 |
$0.30
(2.04%)
|
| January 13, 2025 | 14.70 |
$1.97
(15.48%)
|
| January 10, 2025 | 12.73 |
$0.36
(2.91%)
|
| January 09, 2025 | 12.37 |
$0.00
(0.00%)
|
| January 08, 2025 | 12.37 |
$0.27
(2.23%)
|
| January 07, 2025 | 12.10 |
-$0.35
(-2.81%)
|
| January 06, 2025 | 12.45 |
-$1.76
(-12.39%)
|
| January 03, 2025 | 14.21 |
$1.26
(9.73%)
|
| January 02, 2025 | 12.95 |
-$1.83
(-12.38%)
|
| January 01, 2025 | 14.78 |
$0.00
(0.00%)
|
| December 31, 2024 | 14.78 |
-$0.68
(-4.40%)
|
| December 30, 2024 | 15.46 |
-$2.06
(-11.76%)
|
| December 27, 2024 | 17.52 |
$4.96
(39.49%)
|
| December 26, 2024 | 12.56 |
$0.32
(2.61%)
|
| December 25, 2024 | 12.24 |
$0.00
(0.00%)
|
| December 24, 2024 | 12.24 |
$5.96
(94.90%)
|
| December 23, 2024 | 6.28 |
$0.26
(4.32%)
|
| December 20, 2024 | 6.02 |
-$0.65
(-9.75%)
|
| December 19, 2024 | 6.67 |
-$0.14
(-2.06%)
|
| December 18, 2024 | 6.81 |
-$0.26
(-3.68%)
|
| December 17, 2024 | 7.07 |
$0.03
(0.43%)
|
| December 16, 2024 | 7.04 |
-$0.17
(-2.36%)
|
| December 13, 2024 | 7.21 |
-$0.44
(-5.75%)
|
| December 12, 2024 | 7.65 |
$0.48
(6.69%)
|
| December 11, 2024 | 7.17 |
-$0.08
(-1.10%)
|
| December 10, 2024 | 7.25 |
$0.29
(4.17%)
|
| December 09, 2024 | 6.96 |
-$0.12
(-1.69%)
|
| December 06, 2024 | 7.08 |
$0.27
(3.96%)
|
| December 05, 2024 | 6.81 |
-$0.20
(-2.85%)
|
| December 04, 2024 | 7.01 |
-$0.15
(-2.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
