Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-29-2025) |
$68.91 |
|---|---|
| Change |
-$2.38
(-3.34%)
|
| Volume | 86,887 |
| Open | $71.79 |
|---|---|
| Day Range | $68.03 - $71.79 |
| 52 Week Low | $4.80 |
| 52 Week High | $74.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,135,280,880 |
| Shares Outstanding | 16,474,835 |
| Book Value per Share | -$28.48 |
| Earnings per Share | -$40.93 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 68.91 |
-$2.38
(-3.34%)
|
| August 28, 2025 | 71.29 |
-$0.56
(-0.78%)
|
| August 27, 2025 | 71.85 |
-$0.73
(-1.01%)
|
| August 26, 2025 | 72.58 |
$0.97
(1.35%)
|
| August 25, 2025 | 71.61 |
-$0.55
(-0.76%)
|
| August 22, 2025 | 72.16 |
$3.50
(5.10%)
|
| August 21, 2025 | 68.66 |
$2.59
(3.92%)
|
| August 20, 2025 | 66.07 |
-$1.63
(-2.41%)
|
| August 19, 2025 | 67.70 |
-$4.49
(-6.22%)
|
| August 18, 2025 | 72.19 |
$0.58
(0.81%)
|
| August 15, 2025 | 71.61 |
$3.80
(5.60%)
|
| August 14, 2025 | 67.81 |
-$2.57
(-3.65%)
|
| August 13, 2025 | 70.38 |
$4.68
(7.12%)
|
| August 12, 2025 | 65.70 |
$4.09
(6.64%)
|
| August 11, 2025 | 61.61 |
$4.80
(8.45%)
|
| August 08, 2025 | 56.81 |
$1.89
(3.44%)
|
| August 07, 2025 | 54.92 |
$3.78
(7.39%)
|
| August 06, 2025 | 51.14 |
$11.62
(29.40%)
|
| August 05, 2025 | 39.52 |
$0.21
(0.53%)
|
| August 04, 2025 | 39.31 |
$0.83
(2.16%)
|
| August 01, 2025 | 38.48 |
-$1.39
(-3.49%)
|
| July 31, 2025 | 39.87 |
$1.19
(3.08%)
|
| July 30, 2025 | 38.68 |
$0.03
(0.08%)
|
| July 29, 2025 | 38.65 |
-$1.74
(-4.31%)
|
| July 28, 2025 | 40.39 |
$0.71
(1.79%)
|
| July 25, 2025 | 39.68 |
-$2.04
(-4.89%)
|
| July 24, 2025 | 41.72 |
-$2.02
(-4.62%)
|
| July 23, 2025 | 43.74 |
$1.06
(2.48%)
|
| July 22, 2025 | 42.68 |
-$0.21
(-0.49%)
|
| July 21, 2025 | 42.89 |
$0.18
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
