Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-09-2025) |
$13.65 |
|---|---|
| Change |
-$0.37
(-2.64%)
|
| Volume | 545,721 |
| Open | $13.89 |
|---|---|
| Day Range | $13.57 - $14.22 |
| 52 Week Low | $9.12 |
| 52 Week High | $72.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $554,400,401 |
| Shares Outstanding | 40,615,414 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| May 09, 2025 | 13.65 |
-$0.37
(-2.64%)
|
| May 08, 2025 | 14.02 |
$0.31
(2.26%)
|
| May 07, 2025 | 13.71 |
-$0.05
(-0.36%)
|
| May 06, 2025 | 13.76 |
-$0.80
(-5.46%)
|
| May 05, 2025 | 14.56 |
-$0.10
(-0.65%)
|
| May 02, 2025 | 14.65 |
$0.08
(0.55%)
|
| May 01, 2025 | 14.57 |
$0.13
(0.90%)
|
| April 30, 2025 | 14.44 |
-$0.01
(-0.07%)
|
| April 29, 2025 | 14.45 |
$0.19
(1.33%)
|
| April 28, 2025 | 14.26 |
$0.05
(0.35%)
|
| April 25, 2025 | 14.21 |
-$0.21
(-1.46%)
|
| April 24, 2025 | 14.42 |
$0.12
(0.84%)
|
| April 23, 2025 | 14.30 |
$0.41
(2.95%)
|
| April 22, 2025 | 13.89 |
-$0.41
(-2.87%)
|
| April 21, 2025 | 14.30 |
$0.23
(1.63%)
|
| April 18, 2025 | 14.07 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.07 |
$0.54
(3.99%)
|
| April 16, 2025 | 13.53 |
$0.44
(3.36%)
|
| April 15, 2025 | 13.09 |
$0.35
(2.75%)
|
| April 14, 2025 | 12.74 |
$0.56
(4.60%)
|
| April 11, 2025 | 12.18 |
-$0.06
(-0.49%)
|
| April 10, 2025 | 12.24 |
$1.91
(18.49%)
|
| April 09, 2025 | 10.33 |
$0.57
(5.84%)
|
| April 08, 2025 | 9.76 |
-$0.22
(-2.20%)
|
| April 07, 2025 | 9.98 |
$0.00
(0.00%)
|
| April 04, 2025 | 9.98 |
-$0.30
(-2.92%)
|
| April 03, 2025 | 10.28 |
$0.24
(2.39%)
|
| April 02, 2025 | 10.04 |
$0.49
(5.13%)
|
| April 01, 2025 | 9.55 |
-$0.64
(-6.28%)
|
| March 31, 2025 | 10.19 |
-$0.60
(-5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
