Join Fund Library now and get free access to personalized features to help you manage your investments.

Bitcoin Fund The (QBTC.U : TSX)

Sector: Mutual Fund

Close
(05-16-2024)
$62.21
Change
-$0.60 (-0.96%)
Volume 4,493
Open $63.41
Day Range $61.59 - $63.41
52 Week Low $24.61
52 Week High $71.28
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $1,011,422,373
Shares Outstanding 16,258,196
Book Value per Share -
Earnings per Share -$44.02
Period
Loading...
Loading...

Legend

Bitcoin Fund The

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 62.21
-$0.60 (-0.96%)
May 15, 2024 62.81
$1.97 (3.24%)
May 14, 2024 60.84
-$2.96 (-4.64%)
May 13, 2024 63.80
$2.00 (3.24%)
May 10, 2024 61.80
-$1.52 (-2.40%)
May 09, 2024 63.32
-$0.43 (-0.67%)
May 08, 2024 63.75
-$0.56 (-0.87%)
May 07, 2024 64.31
$0.56 (0.88%)
May 06, 2024 63.75
$0.69 (1.09%)
May 03, 2024 63.06
$3.11 (5.19%)
May 02, 2024 59.95
$2.38 (4.13%)
May 01, 2024 57.57
-$2.48 (-4.13%)
April 30, 2024 60.05
-$3.60 (-5.66%)
April 29, 2024 63.65
-$1.10 (-1.70%)
April 26, 2024 64.75
-$0.67 (-1.02%)
April 25, 2024 65.42
$0.28 (0.43%)
April 24, 2024 65.14
-$2.42 (-3.58%)
April 23, 2024 67.56
$0.46 (0.69%)
April 22, 2024 67.10
$2.06 (3.17%)
April 19, 2024 65.04
$1.34 (2.10%)
April 18, 2024 63.70
$2.21 (3.59%)
April 17, 2024 61.49
-$1.73 (-2.74%)
April 16, 2024 63.22
-$0.50 (-0.78%)
April 15, 2024 63.72
-$3.38 (-5.04%)
April 12, 2024 67.10
-$2.72 (-3.90%)
April 11, 2024 69.82
$0.19 (0.27%)
April 10, 2024 69.63
$1.27 (1.86%)
April 09, 2024 68.36
-$2.20 (-3.12%)
April 08, 2024 70.56
$3.38 (5.03%)
April 05, 2024 67.18
-$1.05 (-1.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.