Try Fund Library Premium
Free with a 30 day trial!
Sector: Mutual Fund
|
Close (06-02-2026) |
$60.91 |
|---|---|
| Change |
-$3.98
(-6.13%)
|
| Volume | 5,502 |
| Open | $63.21 |
|---|---|
| Day Range | $60.21 - $63.21 |
| 52 Week Low | $60.05 |
| 52 Week High | $120.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $990,286,718 |
| Shares Outstanding | 16,258,196 |
| Book Value per Share | - |
| Earnings per Share | -$44.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 60.91 |
-$3.98
(-6.13%)
|
| June 01, 2026 | 64.89 |
-$3.49
(-5.10%)
|
| May 29, 2026 | 68.38 |
-$0.73
(-1.06%)
|
| May 28, 2026 | 69.11 |
-$1.37
(-1.94%)
|
| May 27, 2026 | 70.48 |
-$1.75
(-2.42%)
|
| May 26, 2026 | 72.23 |
-$1.51
(-2.05%)
|
| May 25, 2026 | 73.74 |
$1.14
(1.57%)
|
| May 22, 2026 | 72.60 |
-$1.92
(-2.58%)
|
| May 21, 2026 | 74.52 |
-$0.05
(-0.07%)
|
| May 20, 2026 | 74.57 |
$0.49
(0.66%)
|
| May 19, 2026 | 74.08 |
-$2.96
(-3.84%)
|
| May 18, 2026 | 77.04 |
$0.00
(0.00%)
|
| May 15, 2026 | 77.04 |
-$2.36
(-2.97%)
|
| May 14, 2026 | 79.40 |
$2.02
(2.61%)
|
| May 13, 2026 | 77.38 |
-$0.90
(-1.15%)
|
| May 12, 2026 | 78.28 |
-$1.41
(-1.77%)
|
| May 11, 2026 | 79.69 |
$1.97
(2.53%)
|
| May 08, 2026 | 77.72 |
-$0.09
(-0.12%)
|
| May 07, 2026 | 77.81 |
-$1.76
(-2.21%)
|
| May 06, 2026 | 79.57 |
$0.15
(0.19%)
|
| May 05, 2026 | 79.42 |
$1.71
(2.20%)
|
| May 04, 2026 | 77.71 |
$1.66
(2.18%)
|
| May 01, 2026 | 76.05 |
$1.52
(2.04%)
|
| April 30, 2026 | 74.53 |
$0.94
(1.28%)
|
| April 29, 2026 | 73.59 |
-$0.32
(-0.43%)
|
| April 28, 2026 | 73.91 |
-$1.10
(-1.47%)
|
| April 27, 2026 | 75.01 |
-$0.61
(-0.81%)
|
| April 24, 2026 | 75.62 |
-$0.07
(-0.09%)
|
| April 23, 2026 | 75.69 |
-$1.64
(-2.12%)
|
| April 22, 2026 | 77.33 |
$3.90
(5.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
