Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sphere Entertainment Co. Class A (SPHR : NYE)
Sector: Consumer Services
|
Close (10-20-2026) |
$112.84 |
|---|---|
| Change |
$9.95
(9.67%)
|
| Volume | 1,486,630 |
| Open | $102.98 |
|---|---|
| Day Range | $102.75 - $113.94 |
| 52 Week Low | $59.14 |
| 52 Week High | $181.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,052,491,414 |
| Shares Outstanding | 35,913,607 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$1.49 |
Period
Loading......
Loading......
Legend
Sphere Entertainment Co. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 112.84 |
$9.95
(9.67%)
|
| October 19, 2026 | 102.89 |
-$0.64
(-0.62%)
|
| October 16, 2026 | 103.53 |
-$5.32
(-4.89%)
|
| October 15, 2026 | 108.85 |
$4.87
(4.68%)
|
| October 14, 2026 | 103.98 |
$1.52
(1.48%)
|
| October 13, 2026 | 102.46 |
-$1.67
(-1.60%)
|
| October 12, 2026 | 104.13 |
-$2.28
(-2.14%)
|
| October 09, 2026 | 106.41 |
-$2.84
(-2.60%)
|
| October 08, 2026 | 109.25 |
$3.01
(2.83%)
|
| October 07, 2026 | 106.24 |
$0.86
(0.82%)
|
| October 06, 2026 | 105.38 |
-$5.42
(-4.89%)
|
| October 05, 2026 | 110.80 |
-$17.45
(-13.61%)
|
| October 02, 2026 | 128.25 |
-$0.30
(-0.23%)
|
| October 01, 2026 | 128.55 |
-$5.89
(-4.38%)
|
| September 30, 2026 | 134.44 |
$0.14
(0.10%)
|
| September 29, 2026 | 134.30 |
-$4.42
(-3.19%)
|
| September 28, 2026 | 138.72 |
-$2.41
(-1.71%)
|
| September 25, 2026 | 141.13 |
$2.69
(1.94%)
|
| September 24, 2026 | 138.44 |
$2.55
(1.88%)
|
| September 23, 2026 | 135.89 |
-$6.02
(-4.24%)
|
| September 22, 2026 | 141.91 |
-$3.23
(-2.23%)
|
| September 21, 2026 | 145.14 |
-$0.05
(-0.03%)
|
| September 18, 2026 | 145.19 |
$0.25
(0.17%)
|
| September 17, 2026 | 144.94 |
$0.51
(0.35%)
|
| September 16, 2026 | 144.43 |
$0.31
(0.22%)
|
| September 15, 2026 | 144.12 |
-$3.28
(-2.23%)
|
| September 14, 2026 | 147.40 |
$3.90
(2.72%)
|
| September 11, 2026 | 143.50 |
$1.66
(1.17%)
|
| September 10, 2026 | 141.84 |
$0.90
(0.64%)
|
| September 09, 2026 | 140.94 |
-$1.47
(-1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
