Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great Pacific Gold Corp. (GPAC : TSV)
Sector: Basic Materials
|
Close (07-10-2026) |
$0.35 |
|---|---|
| Change |
-$0.03
(-7.89%)
|
| Volume | 1,108,635 |
| Open | $0.35 |
|---|---|
| Day Range | $0.34 - $0.36 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,599,463 |
| Shares Outstanding | 195,998,465 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Great Pacific Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| July 09, 2026 | 0.38 |
$0.02
(4.11%)
|
| July 08, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| July 06, 2026 | 0.38 |
$0.03
(7.14%)
|
| July 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.35 |
$0.01
(2.94%)
|
| July 01, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.34 |
$0.01
(3.03%)
|
| June 29, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| June 26, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| June 25, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| June 24, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| June 23, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| June 22, 2026 | 0.39 |
$0.01
(1.30%)
|
| June 19, 2026 | 0.39 |
$0.04
(10.00%)
|
| June 18, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| June 17, 2026 | 0.36 |
-$0.05
(-11.25%)
|
| June 16, 2026 | 0.40 |
$0.01
(2.56%)
|
| June 15, 2026 | 0.39 |
$0.01
(2.63%)
|
| June 12, 2026 | 0.38 |
$0.02
(4.11%)
|
| June 11, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| June 09, 2026 | 0.38 |
$0.01
(2.70%)
|
| June 08, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| June 05, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| June 04, 2026 | 0.40 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| June 02, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| June 01, 2026 | 0.42 |
$0.02
(5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
