Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$0.60 |
|---|---|
| Change |
-$0.01
(-1.64%)
|
| Volume | 113,982 |
| Open | $0.61 |
|---|---|
| Day Range | $0.60 - $0.62 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $91,386,579 |
| Shares Outstanding | 152,310,965 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| February 26, 2026 | 0.61 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.61 |
$0.02
(3.39%)
|
| February 24, 2026 | 0.59 |
$0.04
(7.27%)
|
| February 23, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| February 20, 2026 | 0.56 |
$0.02
(3.70%)
|
| February 19, 2026 | 0.54 |
$0.09
(18.68%)
|
| February 18, 2026 | 0.46 |
$0.02
(3.41%)
|
| February 17, 2026 | 0.44 |
-$0.04
(-7.37%)
|
| February 16, 2026 | 0.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.48 |
$0.03
(5.56%)
|
| February 12, 2026 | 0.45 |
-$0.07
(-13.46%)
|
| February 11, 2026 | 0.52 |
$0.08
(18.18%)
|
| February 10, 2026 | 0.44 |
$0.04
(8.64%)
|
| February 09, 2026 | 0.41 |
$0.01
(1.25%)
|
| February 06, 2026 | 0.40 |
$0.01
(2.56%)
|
| February 05, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| February 04, 2026 | 0.41 |
-$0.03
(-5.75%)
|
| February 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| January 30, 2026 | 0.45 |
-$0.03
(-6.32%)
|
| January 29, 2026 | 0.48 |
-$0.01
(-2.06%)
|
| January 28, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| January 27, 2026 | 0.51 |
$0.07
(15.91%)
|
| January 26, 2026 | 0.44 |
$0.01
(2.33%)
|
| January 23, 2026 | 0.43 |
$0.01
(2.38%)
|
| January 22, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| January 21, 2026 | 0.43 |
$0.02
(3.66%)
|
| January 20, 2026 | 0.41 |
$0.01
(2.50%)
|
| January 19, 2026 | 0.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
