Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Docebo Inc. (DCBO : NSD)
Sector: Technology
|
Close (10-13-2026) |
$27.39 |
|---|---|
| Change |
$1.78
(6.95%)
|
| Volume | 67,478 |
| Open | $25.66 |
|---|---|
| Day Range | $25.66 - $27.44 |
| 52 Week Low | $14.39 |
| 52 Week High | $28.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $683,314,600 |
| Shares Outstanding | 24,947,594 |
| Book Value per Share | -$2,739.00 |
| Earnings per Share | $1.23 |
Period
Loading......
Loading......
Legend
Docebo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 27.39 |
$1.78
(6.95%)
|
| October 12, 2026 | 25.61 |
$0.14
(0.55%)
|
| October 09, 2026 | 25.47 |
$1.21
(4.99%)
|
| October 08, 2026 | 24.26 |
$0.38
(1.59%)
|
| October 07, 2026 | 23.88 |
-$0.23
(-0.95%)
|
| October 06, 2026 | 24.11 |
$0.43
(1.82%)
|
| October 05, 2026 | 23.68 |
$0.35
(1.50%)
|
| October 02, 2026 | 23.33 |
-$0.11
(-0.47%)
|
| October 01, 2026 | 23.44 |
$0.39
(1.69%)
|
| September 30, 2026 | 23.05 |
$0.27
(1.19%)
|
| September 29, 2026 | 22.78 |
-$0.06
(-0.26%)
|
| September 28, 2026 | 22.84 |
$0.00
(0.00%)
|
| September 25, 2026 | 22.84 |
$0.47
(2.10%)
|
| September 24, 2026 | 22.37 |
-$0.22
(-0.97%)
|
| September 23, 2026 | 22.59 |
-$0.37
(-1.61%)
|
| September 22, 2026 | 22.96 |
-$0.29
(-1.25%)
|
| September 21, 2026 | 23.25 |
$0.16
(0.69%)
|
| September 18, 2026 | 23.09 |
-$0.65
(-2.74%)
|
| September 17, 2026 | 23.74 |
-$0.35
(-1.45%)
|
| September 16, 2026 | 24.09 |
-$0.51
(-2.07%)
|
| September 15, 2026 | 24.60 |
-$0.78
(-3.07%)
|
| September 14, 2026 | 25.38 |
$1.13
(4.66%)
|
| September 11, 2026 | 24.25 |
$0.83
(3.54%)
|
| September 10, 2026 | 23.42 |
-$0.28
(-1.16%)
|
| September 09, 2026 | 23.70 |
$0.13
(0.53%)
|
| September 08, 2026 | 23.57 |
-$1.20
(-4.84%)
|
| September 07, 2026 | 24.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.77 |
-$0.71
(-2.79%)
|
| September 03, 2026 | 25.48 |
$0.46
(1.84%)
|
| September 02, 2026 | 25.02 |
-$0.38
(-1.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
