Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-16-2025) |
$9.12 |
|---|---|
| Change |
-$0.11
(-1.19%)
|
| Volume | 1,496,478 |
| Open | $9.06 |
|---|---|
| Day Range | $8.82 - $9.42 |
| 52 Week Low | $3.90 |
| 52 Week High | $14.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $888,190,224 |
| Shares Outstanding | 97,389,279 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 9.12 |
-$0.11
(-1.19%)
|
| December 15, 2025 | 9.23 |
-$0.15
(-1.60%)
|
| December 12, 2025 | 9.38 |
-$0.31
(-3.20%)
|
| December 11, 2025 | 9.69 |
-$0.31
(-3.10%)
|
| December 10, 2025 | 10.00 |
-$0.14
(-1.38%)
|
| December 09, 2025 | 10.14 |
-$0.38
(-3.61%)
|
| December 08, 2025 | 10.52 |
-$0.48
(-4.36%)
|
| December 05, 2025 | 11.00 |
-$0.39
(-3.42%)
|
| December 04, 2025 | 11.39 |
$0.41
(3.73%)
|
| December 03, 2025 | 10.98 |
$0.33
(3.10%)
|
| December 02, 2025 | 10.65 |
-$0.50
(-4.48%)
|
| December 01, 2025 | 11.15 |
-$0.73
(-6.14%)
|
| November 28, 2025 | 11.88 |
$0.06
(0.51%)
|
| November 27, 2025 | 11.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.82 |
$0.20
(1.72%)
|
| November 25, 2025 | 11.62 |
-$0.17
(-1.44%)
|
| November 24, 2025 | 11.79 |
$0.17
(1.46%)
|
| November 21, 2025 | 11.62 |
$0.14
(1.22%)
|
| November 20, 2025 | 11.48 |
$0.00
(0.00%)
|
| November 19, 2025 | 11.48 |
-$0.42
(-3.53%)
|
| November 18, 2025 | 11.90 |
-$0.16
(-1.33%)
|
| November 17, 2025 | 12.06 |
-$0.19
(-1.55%)
|
| November 14, 2025 | 12.25 |
$0.06
(0.49%)
|
| November 13, 2025 | 12.19 |
-$0.29
(-2.32%)
|
| November 12, 2025 | 12.48 |
-$0.40
(-3.11%)
|
| November 11, 2025 | 12.88 |
$0.42
(3.37%)
|
| November 10, 2025 | 12.46 |
$0.11
(0.89%)
|
| November 07, 2025 | 12.35 |
-$0.20
(-1.59%)
|
| November 06, 2025 | 12.55 |
$0.17
(1.37%)
|
| November 05, 2025 | 12.38 |
$0.08
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
