Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oric Pharmaceuticals Inc. (ORIC : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$9.00 |
|---|---|
| Change |
$0.05
(0.50%)
|
| Volume | 4,938,895 |
| Open | $8.96 |
|---|---|
| Day Range | $8.65 - $9.24 |
| 52 Week Low | $7.23 |
| 52 Week High | $14.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $932,873,904 |
| Shares Outstanding | 103,652,656 |
| Book Value per Share | $2.45 |
| Earnings per Share | -$1.30 |
Period
Loading......
Loading......
Legend
Oric Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 9.00 |
$0.05
(0.50%)
|
| October 26, 2026 | 8.96 |
-$4.22
(-32.00%)
|
| October 23, 2026 | 13.17 |
-$0.46
(-3.37%)
|
| October 22, 2026 | 13.63 |
-$0.22
(-1.59%)
|
| October 21, 2026 | 13.85 |
$0.07
(0.51%)
|
| October 20, 2026 | 13.78 |
$1.06
(8.33%)
|
| October 19, 2026 | 12.72 |
$0.37
(3.00%)
|
| October 16, 2026 | 12.35 |
-$0.42
(-3.29%)
|
| October 15, 2026 | 12.77 |
$1.18
(10.18%)
|
| October 14, 2026 | 11.59 |
$0.28
(2.48%)
|
| October 13, 2026 | 11.31 |
-$0.50
(-4.23%)
|
| October 12, 2026 | 11.81 |
-$0.18
(-1.50%)
|
| October 09, 2026 | 11.99 |
-$0.04
(-0.33%)
|
| October 08, 2026 | 12.03 |
$0.02
(0.17%)
|
| October 07, 2026 | 12.01 |
$0.03
(0.25%)
|
| October 06, 2026 | 11.98 |
-$0.51
(-4.08%)
|
| October 05, 2026 | 12.49 |
$0.29
(2.34%)
|
| October 02, 2026 | 12.21 |
-$0.32
(-2.52%)
|
| October 01, 2026 | 12.52 |
-$0.95
(-7.05%)
|
| September 30, 2026 | 13.47 |
$0.10
(0.75%)
|
| September 29, 2026 | 13.37 |
$0.10
(0.75%)
|
| September 28, 2026 | 13.27 |
$0.11
(0.84%)
|
| September 25, 2026 | 13.16 |
-$0.02
(-0.15%)
|
| September 24, 2026 | 13.18 |
-$0.15
(-1.13%)
|
| September 23, 2026 | 13.33 |
-$0.17
(-1.26%)
|
| September 22, 2026 | 13.50 |
$0.83
(6.55%)
|
| September 21, 2026 | 12.67 |
-$0.12
(-0.94%)
|
| September 18, 2026 | 12.79 |
-$0.09
(-0.70%)
|
| September 17, 2026 | 12.88 |
$0.34
(2.71%)
|
| September 16, 2026 | 12.54 |
$0.18
(1.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
