Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$9.52 |
|---|---|
| Change |
$0.32
(3.48%)
|
| Volume | 489,998 |
| Open | $9.22 |
|---|---|
| Day Range | $9.20 - $9.66 |
| 52 Week Low | $3.90 |
| 52 Week High | $14.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $676,758,522 |
| Shares Outstanding | 71,088,080 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$1.88 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 9.52 |
$0.32
(3.48%)
|
| August 11, 2025 | 9.20 |
-$0.04
(-0.43%)
|
| August 08, 2025 | 9.24 |
-$0.39
(-4.05%)
|
| August 07, 2025 | 9.63 |
-$0.25
(-2.53%)
|
| August 06, 2025 | 9.88 |
-$0.11
(-1.10%)
|
| August 05, 2025 | 9.99 |
$0.25
(2.51%)
|
| August 04, 2025 | 9.75 |
-$0.38
(-3.71%)
|
| August 01, 2025 | 10.12 |
$0.15
(1.50%)
|
| July 31, 2025 | 9.97 |
-$0.74
(-6.91%)
|
| July 30, 2025 | 10.71 |
-$0.33
(-2.99%)
|
| July 29, 2025 | 11.04 |
-$0.14
(-1.25%)
|
| July 28, 2025 | 11.18 |
-$0.26
(-2.27%)
|
| July 25, 2025 | 11.44 |
-$0.29
(-2.47%)
|
| July 24, 2025 | 11.73 |
-$0.07
(-0.59%)
|
| July 23, 2025 | 11.80 |
$0.65
(5.83%)
|
| July 22, 2025 | 11.15 |
$0.09
(0.81%)
|
| July 21, 2025 | 11.06 |
$0.05
(0.45%)
|
| July 18, 2025 | 11.01 |
-$0.13
(-1.17%)
|
| July 17, 2025 | 11.14 |
-$0.04
(-0.36%)
|
| July 16, 2025 | 11.18 |
$0.20
(1.82%)
|
| July 15, 2025 | 10.98 |
$0.13
(1.20%)
|
| July 14, 2025 | 10.85 |
-$0.25
(-2.25%)
|
| July 11, 2025 | 11.10 |
-$0.35
(-3.06%)
|
| July 10, 2025 | 11.45 |
$0.55
(5.05%)
|
| July 09, 2025 | 10.90 |
$0.47
(4.51%)
|
| July 08, 2025 | 10.43 |
-$0.22
(-2.07%)
|
| July 07, 2025 | 10.65 |
-$0.15
(-1.39%)
|
| July 04, 2025 | 10.80 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.80 |
$0.15
(1.41%)
|
| July 02, 2025 | 10.65 |
$0.51
(5.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
