Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-21-2026) |
$11.87 |
|---|---|
| Change |
$0.53
(4.67%)
|
| Volume | 691,012 |
| Open | $11.69 |
|---|---|
| Day Range | $11.60 - $11.96 |
| 52 Week Low | $9.30 |
| 52 Week High | $22.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,230,843,701 |
| Shares Outstanding | 272,185,653 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 11.87 |
$0.53
(4.67%)
|
| January 20, 2026 | 11.34 |
-$0.56
(-4.71%)
|
| January 19, 2026 | 11.90 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.90 |
-$0.46
(-3.72%)
|
| January 15, 2026 | 12.36 |
-$0.61
(-4.70%)
|
| January 14, 2026 | 12.97 |
$0.14
(1.09%)
|
| January 13, 2026 | 12.83 |
-$0.57
(-4.25%)
|
| January 12, 2026 | 13.40 |
$2.38
(21.60%)
|
| January 09, 2026 | 11.02 |
$0.04
(0.36%)
|
| January 08, 2026 | 10.98 |
$0.35
(3.29%)
|
| January 07, 2026 | 10.63 |
-$0.30
(-2.74%)
|
| January 06, 2026 | 10.93 |
-$0.19
(-1.71%)
|
| January 05, 2026 | 11.12 |
$0.19
(1.74%)
|
| January 02, 2026 | 10.93 |
$0.59
(5.71%)
|
| January 01, 2026 | 10.34 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.34 |
-$0.11
(-1.05%)
|
| December 30, 2025 | 10.45 |
-$0.10
(-0.95%)
|
| December 29, 2025 | 10.55 |
-$0.18
(-1.68%)
|
| December 26, 2025 | 10.73 |
$0.06
(0.56%)
|
| December 25, 2025 | 10.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.67 |
-$0.14
(-1.30%)
|
| December 23, 2025 | 10.81 |
-$0.33
(-2.96%)
|
| December 22, 2025 | 11.14 |
-$0.17
(-1.50%)
|
| December 19, 2025 | 11.31 |
$0.40
(3.67%)
|
| December 18, 2025 | 10.91 |
-$0.02
(-0.18%)
|
| December 17, 2025 | 10.93 |
-$0.14
(-1.26%)
|
| December 16, 2025 | 11.07 |
$0.23
(2.12%)
|
| December 15, 2025 | 10.84 |
-$0.47
(-4.16%)
|
| December 12, 2025 | 11.31 |
$0.11
(0.98%)
|
| December 11, 2025 | 11.20 |
-$0.62
(-5.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
