Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$15.80 |
|---|---|
| Change |
$0.10
(0.64%)
|
| Volume | 1,670,717 |
| Open | $15.43 |
|---|---|
| Day Range | $15.13 - $15.96 |
| 52 Week Low | $2.02 |
| 52 Week High | $22.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,300,533,317 |
| Shares Outstanding | 272,185,653 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$1.11 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 15.80 |
$0.10
(0.64%)
|
| July 24, 2025 | 15.70 |
-$0.25
(-1.57%)
|
| July 23, 2025 | 15.95 |
$0.44
(2.84%)
|
| July 22, 2025 | 15.51 |
-$0.23
(-1.46%)
|
| July 21, 2025 | 15.74 |
-$0.17
(-1.07%)
|
| July 18, 2025 | 15.91 |
$1.07
(7.21%)
|
| July 17, 2025 | 14.84 |
$0.55
(3.85%)
|
| July 16, 2025 | 14.29 |
-$0.80
(-5.30%)
|
| July 15, 2025 | 15.09 |
$2.38
(18.73%)
|
| July 14, 2025 | 12.71 |
$1.15
(9.95%)
|
| July 11, 2025 | 11.56 |
$0.04
(0.35%)
|
| July 10, 2025 | 11.52 |
-$0.28
(-2.37%)
|
| July 09, 2025 | 11.80 |
-$0.53
(-4.30%)
|
| July 08, 2025 | 12.33 |
-$0.10
(-0.80%)
|
| July 07, 2025 | 12.43 |
$0.41
(3.41%)
|
| July 04, 2025 | 12.02 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.02 |
$0.18
(1.52%)
|
| July 02, 2025 | 11.84 |
-$0.49
(-3.97%)
|
| July 01, 2025 | 12.33 |
-$0.19
(-1.52%)
|
| June 30, 2025 | 12.52 |
-$0.06
(-0.48%)
|
| June 27, 2025 | 12.58 |
-$0.38
(-2.93%)
|
| June 26, 2025 | 12.96 |
$0.45
(3.60%)
|
| June 25, 2025 | 12.51 |
-$0.26
(-2.04%)
|
| June 24, 2025 | 12.77 |
$0.85
(7.13%)
|
| June 23, 2025 | 11.92 |
$0.33
(2.85%)
|
| June 20, 2025 | 11.59 |
-$0.49
(-4.06%)
|
| June 19, 2025 | 12.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.08 |
-$0.03
(-0.25%)
|
| June 17, 2025 | 12.11 |
-$0.66
(-5.17%)
|
| June 16, 2025 | 12.77 |
$0.34
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
