Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$7.21 |
|---|---|
| Change |
$1.43
(24.74%)
|
| Volume | 7,692,159 |
| Open | $6.18 |
|---|---|
| Day Range | $6.11 - $7.24 |
| 52 Week Low | $2.02 |
| 52 Week High | $7.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,829,073,558 |
| Shares Outstanding | 253,685,653 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 7.21 |
$1.43
(24.74%)
|
| November 21, 2024 | 5.78 |
-$0.75
(-11.49%)
|
| November 20, 2024 | 6.53 |
$1.94
(42.27%)
|
| November 19, 2024 | 4.59 |
$0.25
(5.76%)
|
| November 18, 2024 | 4.34 |
-$0.71
(-14.06%)
|
| November 15, 2024 | 5.05 |
$0.40
(8.60%)
|
| November 14, 2024 | 4.65 |
$0.20
(4.49%)
|
| November 13, 2024 | 4.45 |
$0.37
(9.07%)
|
| November 12, 2024 | 4.08 |
-$0.72
(-15.00%)
|
| November 11, 2024 | 4.80 |
$0.71
(17.36%)
|
| November 08, 2024 | 4.09 |
-$0.14
(-3.31%)
|
| November 07, 2024 | 4.23 |
$0.46
(12.20%)
|
| November 06, 2024 | 3.77 |
$0.46
(13.90%)
|
| November 05, 2024 | 3.31 |
$0.54
(19.49%)
|
| November 04, 2024 | 2.77 |
-$0.04
(-1.42%)
|
| November 01, 2024 | 2.81 |
$0.06
(2.18%)
|
| October 31, 2024 | 2.75 |
-$0.11
(-3.85%)
|
| October 30, 2024 | 2.86 |
-$0.07
(-2.39%)
|
| October 29, 2024 | 2.93 |
$0.10
(3.53%)
|
| October 28, 2024 | 2.83 |
$0.17
(6.39%)
|
| October 25, 2024 | 2.66 |
$0.06
(2.31%)
|
| October 24, 2024 | 2.60 |
-$0.06
(-2.26%)
|
| October 23, 2024 | 2.66 |
-$0.16
(-5.67%)
|
| October 22, 2024 | 2.82 |
$0.05
(1.81%)
|
| October 21, 2024 | 2.77 |
-$0.01
(-0.36%)
|
| October 18, 2024 | 2.78 |
$0.10
(3.73%)
|
| October 17, 2024 | 2.68 |
-$0.07
(-2.55%)
|
| October 16, 2024 | 2.75 |
$0.02
(0.73%)
|
| October 15, 2024 | 2.73 |
-$0.21
(-7.14%)
|
| October 14, 2024 | 2.94 |
-$0.29
(-8.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
