Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$11.31 |
|---|---|
| Change |
$0.11
(0.98%)
|
| Volume | 1,139,449 |
| Open | $11.62 |
|---|---|
| Day Range | $11.28 - $11.77 |
| 52 Week Low | $8.06 |
| 52 Week High | $22.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,078,419,735 |
| Shares Outstanding | 272,185,653 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.31 |
$0.11
(0.98%)
|
| December 11, 2025 | 11.20 |
-$0.62
(-5.25%)
|
| December 10, 2025 | 11.82 |
$0.01
(0.08%)
|
| December 09, 2025 | 11.81 |
-$0.10
(-0.84%)
|
| December 08, 2025 | 11.91 |
$0.05
(0.42%)
|
| December 05, 2025 | 11.86 |
$0.01
(0.08%)
|
| December 04, 2025 | 11.85 |
$0.36
(3.13%)
|
| December 03, 2025 | 11.49 |
-$0.08
(-0.69%)
|
| December 02, 2025 | 11.57 |
-$0.26
(-2.20%)
|
| December 01, 2025 | 11.83 |
-$0.53
(-4.29%)
|
| November 28, 2025 | 12.36 |
-$0.09
(-0.72%)
|
| November 27, 2025 | 12.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.45 |
-$0.52
(-4.01%)
|
| November 25, 2025 | 12.97 |
$0.59
(4.77%)
|
| November 24, 2025 | 12.38 |
$0.31
(2.57%)
|
| November 21, 2025 | 12.07 |
-$0.03
(-0.25%)
|
| November 20, 2025 | 12.10 |
-$0.28
(-2.26%)
|
| November 19, 2025 | 12.38 |
-$0.07
(-0.56%)
|
| November 18, 2025 | 12.45 |
$0.25
(2.05%)
|
| November 17, 2025 | 12.20 |
$1.00
(8.93%)
|
| November 14, 2025 | 11.20 |
$0.05
(0.45%)
|
| November 13, 2025 | 11.15 |
-$0.40
(-3.46%)
|
| November 12, 2025 | 11.55 |
-$0.04
(-0.35%)
|
| November 11, 2025 | 11.59 |
-$0.19
(-1.61%)
|
| November 10, 2025 | 11.78 |
$0.16
(1.38%)
|
| November 07, 2025 | 11.62 |
-$0.11
(-0.94%)
|
| November 06, 2025 | 11.73 |
-$0.38
(-3.14%)
|
| November 05, 2025 | 12.11 |
$0.10
(0.83%)
|
| November 04, 2025 | 12.01 |
-$0.60
(-4.76%)
|
| November 03, 2025 | 12.61 |
$0.01
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
