Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kingsoft Cloud Holdings Limited (KC : NSD)
Sector: Technology
|
Close (07-08-2026) |
$10.52 |
|---|---|
| Change |
$1.08
(11.44%)
|
| Volume | 4,717,190 |
| Open | $10.41 |
|---|---|
| Day Range | $10.21 - $10.68 |
| 52 Week Low | $8.35 |
| 52 Week High | $18.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,149,368,865 |
| Shares Outstanding | 299,369,664 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Kingsoft Cloud Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 10.52 |
$1.08
(11.44%)
|
| July 07, 2026 | 9.44 |
$0.31
(3.40%)
|
| July 06, 2026 | 9.13 |
$0.03
(0.33%)
|
| July 03, 2026 | 9.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.10 |
-$0.08
(-0.87%)
|
| July 01, 2026 | 9.18 |
$0.13
(1.44%)
|
| June 30, 2026 | 9.05 |
$0.15
(1.69%)
|
| June 29, 2026 | 8.90 |
$0.32
(3.73%)
|
| June 26, 2026 | 8.58 |
-$0.14
(-1.61%)
|
| June 25, 2026 | 8.72 |
-$0.52
(-5.63%)
|
| June 24, 2026 | 9.24 |
-$0.39
(-4.05%)
|
| June 23, 2026 | 9.63 |
-$0.15
(-1.53%)
|
| June 22, 2026 | 9.78 |
-$0.28
(-2.78%)
|
| June 19, 2026 | 10.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.06 |
-$0.35
(-3.36%)
|
| June 17, 2026 | 10.41 |
-$0.34
(-3.16%)
|
| June 16, 2026 | 10.75 |
-$0.59
(-5.20%)
|
| June 15, 2026 | 11.34 |
$0.61
(5.68%)
|
| June 12, 2026 | 10.73 |
-$0.15
(-1.38%)
|
| June 11, 2026 | 10.88 |
-$0.19
(-1.72%)
|
| June 10, 2026 | 11.07 |
-$0.36
(-3.15%)
|
| June 09, 2026 | 11.43 |
$0.06
(0.53%)
|
| June 08, 2026 | 11.37 |
-$0.32
(-2.74%)
|
| June 05, 2026 | 11.69 |
-$0.84
(-6.70%)
|
| June 04, 2026 | 12.53 |
-$0.21
(-1.65%)
|
| June 03, 2026 | 12.74 |
-$0.96
(-7.01%)
|
| June 02, 2026 | 13.70 |
$0.37
(2.78%)
|
| June 01, 2026 | 13.33 |
$1.05
(8.55%)
|
| May 29, 2026 | 12.28 |
-$0.34
(-2.69%)
|
| May 28, 2026 | 12.62 |
-$0.50
(-3.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
