Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$12.13 |
|---|---|
| Change |
$0.36
(3.01%)
|
| Volume | 1,159,774 |
| Open | $11.90 |
|---|---|
| Day Range | $11.70 - $12.17 |
| 52 Week Low | $10.29 |
| 52 Week High | $19.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,301,611,971 |
| Shares Outstanding | 272,185,653 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 12.13 |
$0.36
(3.01%)
|
| March 03, 2026 | 11.78 |
-$1.05
(-8.15%)
|
| March 02, 2026 | 12.82 |
-$0.66
(-4.90%)
|
| February 27, 2026 | 13.48 |
$0.88
(6.98%)
|
| February 26, 2026 | 12.60 |
-$0.35
(-2.70%)
|
| February 25, 2026 | 12.95 |
-$0.21
(-1.60%)
|
| February 24, 2026 | 13.16 |
$0.57
(4.53%)
|
| February 23, 2026 | 12.59 |
-$1.24
(-8.97%)
|
| February 20, 2026 | 13.83 |
$0.08
(0.58%)
|
| February 19, 2026 | 13.75 |
$0.12
(0.88%)
|
| February 18, 2026 | 13.63 |
-$0.50
(-3.54%)
|
| February 17, 2026 | 14.13 |
-$0.35
(-2.42%)
|
| February 16, 2026 | 14.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.48 |
-$0.35
(-2.36%)
|
| February 12, 2026 | 14.83 |
$0.40
(2.77%)
|
| February 11, 2026 | 14.43 |
$1.31
(9.98%)
|
| February 10, 2026 | 13.12 |
-$0.30
(-2.24%)
|
| February 09, 2026 | 13.42 |
$0.49
(3.79%)
|
| February 06, 2026 | 12.93 |
$0.70
(5.68%)
|
| February 05, 2026 | 12.24 |
$0.12
(0.95%)
|
| February 04, 2026 | 12.12 |
-$1.01
(-7.69%)
|
| February 03, 2026 | 13.13 |
-$0.50
(-3.67%)
|
| February 02, 2026 | 13.63 |
$0.42
(3.18%)
|
| January 30, 2026 | 13.21 |
-$1.00
(-7.04%)
|
| January 29, 2026 | 14.21 |
-$0.59
(-3.99%)
|
| January 28, 2026 | 14.80 |
$0.29
(2.00%)
|
| January 27, 2026 | 14.51 |
$1.17
(8.77%)
|
| January 26, 2026 | 13.34 |
$1.00
(8.10%)
|
| January 23, 2026 | 12.34 |
$0.39
(3.26%)
|
| January 22, 2026 | 11.95 |
$0.08
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
