Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Humanoid Global Holdings Corp. (ROBO : CSE)
Sector: Financial Services
|
Close (09-25-2026) |
$0.23 |
|---|---|
| Change |
-$0.03
(-11.54%)
|
| Volume | 40,195 |
| Open | $0.27 |
|---|---|
| Day Range | $0.23 - $0.27 |
| 52 Week Low | $0.20 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,447,413 |
| Shares Outstanding | 45,423,536 |
| Book Value per Share | $5.20 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Humanoid Global Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 0.23 |
-$0.03
(-11.54%)
|
| September 24, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| September 22, 2026 | 0.27 |
$0.01
(3.85%)
|
| September 21, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| September 18, 2026 | 0.27 |
$0.01
(3.85%)
|
| September 17, 2026 | 0.26 |
$0.01
(4.00%)
|
| September 16, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| September 15, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| September 11, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| September 10, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| September 08, 2026 | 0.31 |
$0.03
(8.77%)
|
| September 07, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.29 |
$0.01
(1.79%)
|
| September 03, 2026 | 0.28 |
$0.01
(3.70%)
|
| September 02, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| September 01, 2026 | 0.29 |
$0.01
(3.64%)
|
| August 31, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| August 28, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.29 |
-$0.03
(-9.38%)
|
| August 26, 2026 | 0.32 |
$0.02
(6.67%)
|
| August 25, 2026 | 0.30 |
$0.01
(1.69%)
|
| August 24, 2026 | 0.30 |
-$0.02
(-6.35%)
|
| August 21, 2026 | 0.32 |
$0.03
(8.62%)
|
| August 20, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| August 19, 2026 | 0.31 |
$0.03
(8.93%)
|
| August 18, 2026 | 0.28 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.28 |
-$0.01
(-3.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
