Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$4.80 |
|---|---|
| Change |
$0.57
(13.48%)
|
| Volume | 1,561,268 |
| Open | $4.54 |
|---|---|
| Day Range | $4.20 - $4.95 |
| 52 Week Low | $1.05 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $594,610,133 |
| Shares Outstanding | 123,877,111 |
| Book Value per Share | -$2.50 |
| Earnings per Share | -$1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 4.80 |
$0.57
(13.48%)
|
| March 09, 2026 | 4.23 |
$0.12
(2.92%)
|
| March 06, 2026 | 4.11 |
-$0.08
(-1.91%)
|
| March 05, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| March 04, 2026 | 4.24 |
$0.19
(4.69%)
|
| March 03, 2026 | 4.05 |
-$0.13
(-3.11%)
|
| March 02, 2026 | 4.18 |
$0.08
(1.95%)
|
| February 27, 2026 | 4.10 |
-$0.03
(-0.73%)
|
| February 26, 2026 | 4.13 |
-$0.14
(-3.28%)
|
| February 25, 2026 | 4.27 |
-$0.12
(-2.73%)
|
| February 24, 2026 | 4.39 |
-$0.02
(-0.45%)
|
| February 23, 2026 | 4.41 |
$0.31
(7.56%)
|
| February 20, 2026 | 4.10 |
-$0.12
(-2.84%)
|
| February 19, 2026 | 4.22 |
$0.09
(2.18%)
|
| February 18, 2026 | 4.13 |
-$0.05
(-1.20%)
|
| February 17, 2026 | 4.18 |
$0.19
(4.76%)
|
| February 16, 2026 | 3.99 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.99 |
-$0.03
(-0.75%)
|
| February 12, 2026 | 4.02 |
$0.10
(2.55%)
|
| February 11, 2026 | 3.92 |
$0.02
(0.51%)
|
| February 10, 2026 | 3.90 |
-$0.09
(-2.26%)
|
| February 09, 2026 | 3.99 |
-$0.02
(-0.50%)
|
| February 06, 2026 | 4.01 |
$0.10
(2.56%)
|
| February 05, 2026 | 3.91 |
-$0.18
(-4.40%)
|
| February 04, 2026 | 4.09 |
$0.19
(4.87%)
|
| February 03, 2026 | 3.90 |
$0.00
(0.00%)
|
| February 02, 2026 | 3.90 |
$0.29
(8.03%)
|
| January 30, 2026 | 3.61 |
-$0.15
(-3.99%)
|
| January 29, 2026 | 3.76 |
$0.22
(6.21%)
|
| January 28, 2026 | 3.54 |
-$0.05
(-1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
