Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.23 |
|---|---|
| Change |
$0.05
(1.20%)
|
| Volume | 982,827 |
| Open | $4.18 |
|---|---|
| Day Range | $4.09 - $4.32 |
| 52 Week Low | $1.05 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $524,000,180 |
| Shares Outstanding | 123,877,111 |
| Book Value per Share | -$2.20 |
| Earnings per Share | -$1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.23 |
$0.05
(1.20%)
|
| December 11, 2025 | 4.18 |
$0.17
(4.24%)
|
| December 10, 2025 | 4.01 |
$0.48
(13.60%)
|
| December 09, 2025 | 3.53 |
$0.31
(9.63%)
|
| December 08, 2025 | 3.22 |
-$0.07
(-2.13%)
|
| December 05, 2025 | 3.29 |
-$0.25
(-7.06%)
|
| December 04, 2025 | 3.54 |
-$0.41
(-10.38%)
|
| December 03, 2025 | 3.95 |
-$0.65
(-14.13%)
|
| December 02, 2025 | 4.60 |
$0.36
(8.49%)
|
| December 01, 2025 | 4.24 |
-$0.06
(-1.40%)
|
| November 28, 2025 | 4.30 |
-$0.03
(-0.69%)
|
| November 27, 2025 | 4.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.33 |
-$0.06
(-1.37%)
|
| November 25, 2025 | 4.39 |
$0.02
(0.46%)
|
| November 24, 2025 | 4.37 |
$0.35
(8.71%)
|
| November 21, 2025 | 4.02 |
$0.03
(0.75%)
|
| November 20, 2025 | 3.99 |
-$0.03
(-0.75%)
|
| November 19, 2025 | 4.02 |
$0.02
(0.50%)
|
| November 18, 2025 | 4.00 |
$0.03
(0.76%)
|
| November 17, 2025 | 3.97 |
$0.01
(0.25%)
|
| November 14, 2025 | 3.96 |
-$0.09
(-2.22%)
|
| November 13, 2025 | 4.05 |
$0.00
(0.00%)
|
| November 12, 2025 | 4.05 |
$0.08
(2.02%)
|
| November 11, 2025 | 3.97 |
-$0.24
(-5.70%)
|
| November 10, 2025 | 4.21 |
$0.17
(4.21%)
|
| November 07, 2025 | 4.04 |
-$0.12
(-2.88%)
|
| November 06, 2025 | 4.16 |
$0.16
(4.00%)
|
| November 05, 2025 | 4.00 |
-$0.03
(-0.74%)
|
| November 04, 2025 | 4.03 |
-$0.15
(-3.59%)
|
| November 03, 2025 | 4.18 |
-$0.28
(-6.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
