Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$2.68 |
|---|---|
| Change |
$0.04
(1.52%)
|
| Volume | 598,149 |
| Open | $2.65 |
|---|---|
| Day Range | $2.57 - $2.72 |
| 52 Week Low | $1.05 |
| 52 Week High | $3.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $265,797,806 |
| Shares Outstanding | 99,178,286 |
| Book Value per Share | -$1.12 |
| Earnings per Share | -$1.42 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.68 |
$0.04
(1.52%)
|
| August 07, 2025 | 2.64 |
$0.00
(0.00%)
|
| August 06, 2025 | 2.64 |
-$0.12
(-4.35%)
|
| August 05, 2025 | 2.76 |
$0.03
(1.10%)
|
| August 04, 2025 | 2.73 |
$0.04
(1.49%)
|
| August 01, 2025 | 2.69 |
-$0.08
(-2.89%)
|
| July 31, 2025 | 2.77 |
-$0.17
(-5.78%)
|
| July 30, 2025 | 2.94 |
$0.05
(1.73%)
|
| July 29, 2025 | 2.89 |
-$0.23
(-7.37%)
|
| July 28, 2025 | 3.12 |
-$0.16
(-4.88%)
|
| July 25, 2025 | 3.28 |
$0.05
(1.55%)
|
| July 24, 2025 | 3.23 |
$0.03
(0.94%)
|
| July 23, 2025 | 3.20 |
$0.15
(4.92%)
|
| July 22, 2025 | 3.05 |
-$0.09
(-2.87%)
|
| July 21, 2025 | 3.14 |
$0.11
(3.63%)
|
| July 18, 2025 | 3.03 |
-$0.08
(-2.57%)
|
| July 17, 2025 | 3.11 |
$0.07
(2.30%)
|
| July 16, 2025 | 3.04 |
-$0.21
(-6.46%)
|
| July 15, 2025 | 3.25 |
-$0.10
(-2.99%)
|
| July 14, 2025 | 3.35 |
$0.20
(6.35%)
|
| July 11, 2025 | 3.15 |
-$0.15
(-4.55%)
|
| July 10, 2025 | 3.30 |
$0.15
(4.76%)
|
| July 09, 2025 | 3.15 |
$0.28
(9.76%)
|
| July 08, 2025 | 2.87 |
$0.17
(6.30%)
|
| July 07, 2025 | 2.70 |
-$0.15
(-5.26%)
|
| July 04, 2025 | 2.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.85 |
$0.05
(1.79%)
|
| July 02, 2025 | 2.80 |
$0.13
(4.87%)
|
| July 01, 2025 | 2.67 |
-$0.01
(-0.37%)
|
| June 30, 2025 | 2.68 |
-$0.03
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
