Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-03-2025) |
$3.95 |
|---|---|
| Change |
-$0.65
(-14.13%)
|
| Volume | 11,542,244 |
| Open | $4.44 |
|---|---|
| Day Range | $2.94 - $4.55 |
| 52 Week Low | $1.05 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $489,314,588 |
| Shares Outstanding | 123,877,111 |
| Book Value per Share | -$2.06 |
| Earnings per Share | -$1.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 3.95 |
-$0.65
(-14.13%)
|
| December 02, 2025 | 4.60 |
$0.36
(8.49%)
|
| December 01, 2025 | 4.24 |
-$0.06
(-1.40%)
|
| November 28, 2025 | 4.30 |
-$0.03
(-0.69%)
|
| November 27, 2025 | 4.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.33 |
-$0.06
(-1.37%)
|
| November 25, 2025 | 4.39 |
$0.02
(0.46%)
|
| November 24, 2025 | 4.37 |
$0.35
(8.71%)
|
| November 21, 2025 | 4.02 |
$0.03
(0.75%)
|
| November 20, 2025 | 3.99 |
-$0.03
(-0.75%)
|
| November 19, 2025 | 4.02 |
$0.02
(0.50%)
|
| November 18, 2025 | 4.00 |
$0.03
(0.76%)
|
| November 17, 2025 | 3.97 |
$0.01
(0.25%)
|
| November 14, 2025 | 3.96 |
-$0.09
(-2.22%)
|
| November 13, 2025 | 4.05 |
$0.00
(0.00%)
|
| November 12, 2025 | 4.05 |
$0.08
(2.02%)
|
| November 11, 2025 | 3.97 |
-$0.24
(-5.70%)
|
| November 10, 2025 | 4.21 |
$0.17
(4.21%)
|
| November 07, 2025 | 4.04 |
-$0.12
(-2.88%)
|
| November 06, 2025 | 4.16 |
$0.16
(4.00%)
|
| November 05, 2025 | 4.00 |
-$0.03
(-0.74%)
|
| November 04, 2025 | 4.03 |
-$0.15
(-3.59%)
|
| November 03, 2025 | 4.18 |
-$0.28
(-6.28%)
|
| October 31, 2025 | 4.46 |
-$0.17
(-3.67%)
|
| October 30, 2025 | 4.63 |
$0.02
(0.43%)
|
| October 29, 2025 | 4.61 |
$0.18
(4.06%)
|
| October 28, 2025 | 4.43 |
$0.14
(3.26%)
|
| October 27, 2025 | 4.29 |
$0.20
(4.89%)
|
| October 24, 2025 | 4.09 |
$0.02
(0.49%)
|
| October 23, 2025 | 4.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
