Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$42.56 |
---|---|
Change |
-$1.14
(-2.61%)
|
Volume | 1,590,513 |
Open | $44.32 |
---|---|
Day Range | $42.43 - $44.66 |
52 Week Low | $36.73 |
52 Week High | $67.13 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $2,479,832,582 |
Shares Outstanding | 58,266,743 |
Book Value per Share | $5.85 |
Earnings per Share | -$0.99 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 42.56 |
-$1.14
(-2.61%)
|
October 25, 2024 | 43.70 |
-$0.26
(-0.59%)
|
October 24, 2024 | 43.96 |
-$0.15
(-0.34%)
|
October 23, 2024 | 44.11 |
-$0.33
(-0.74%)
|
October 22, 2024 | 44.44 |
$0.57
(1.30%)
|
October 21, 2024 | 43.87 |
-$0.36
(-0.81%)
|
October 18, 2024 | 44.23 |
$0.76
(1.75%)
|
October 17, 2024 | 43.47 |
-$0.93
(-2.09%)
|
October 16, 2024 | 44.40 |
-$0.46
(-1.03%)
|
October 15, 2024 | 44.86 |
$2.66
(6.30%)
|
October 14, 2024 | 42.20 |
$0.40
(0.96%)
|
October 11, 2024 | 41.80 |
$1.17
(2.88%)
|
October 10, 2024 | 40.63 |
-$1.06
(-2.54%)
|
October 09, 2024 | 41.69 |
-$0.71
(-1.67%)
|
October 08, 2024 | 42.40 |
$1.78
(4.38%)
|
October 07, 2024 | 40.62 |
-$1.30
(-3.10%)
|
October 04, 2024 | 41.92 |
$0.31
(0.75%)
|
October 03, 2024 | 41.61 |
-$1.21
(-2.83%)
|
October 02, 2024 | 42.82 |
$2.19
(5.39%)
|
October 01, 2024 | 40.63 |
-$0.61
(-1.48%)
|
September 30, 2024 | 41.24 |
$0.04
(0.10%)
|
September 27, 2024 | 41.20 |
$0.52
(1.28%)
|
September 26, 2024 | 40.68 |
-$0.80
(-1.93%)
|
September 25, 2024 | 41.48 |
-$0.95
(-2.24%)
|
September 24, 2024 | 42.43 |
-$0.74
(-1.71%)
|
September 23, 2024 | 43.17 |
-$0.51
(-1.17%)
|
September 20, 2024 | 43.68 |
-$0.16
(-0.36%)
|
September 19, 2024 | 43.84 |
-$0.54
(-1.22%)
|
September 18, 2024 | 44.38 |
$0.28
(0.63%)
|
September 17, 2024 | 44.10 |
-$2.15
(-4.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.