Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (12-20-2024) |
$3.03 |
---|---|
Change |
$0.03
(1.00%)
|
Volume | 48,925,890 |
Open | $2.91 |
---|---|
Day Range | $2.89 - $3.23 |
52 Week Low | $1.03 |
52 Week High | $4.46 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $519,658,632 |
Shares Outstanding | 171,504,499 |
Book Value per Share | - |
Earnings per Share | -$0.20 |
Date | Close | Change |
---|---|---|
December 20, 2024 | 3.03 |
$0.03
(1.00%)
|
December 19, 2024 | 3.00 |
-$0.12
(-3.85%)
|
December 18, 2024 | 3.12 |
-$0.23
(-6.87%)
|
December 17, 2024 | 3.35 |
$0.59
(21.38%)
|
December 16, 2024 | 2.76 |
-$0.02
(-0.72%)
|
December 13, 2024 | 2.78 |
-$0.01
(-0.36%)
|
December 12, 2024 | 2.79 |
-$0.13
(-4.45%)
|
December 11, 2024 | 2.92 |
$0.11
(3.91%)
|
December 10, 2024 | 2.81 |
-$0.11
(-3.77%)
|
December 09, 2024 | 2.92 |
-$0.07
(-2.34%)
|
December 06, 2024 | 2.99 |
$0.09
(3.10%)
|
December 05, 2024 | 2.90 |
-$0.08
(-2.68%)
|
December 04, 2024 | 2.98 |
$0.09
(3.11%)
|
December 03, 2024 | 2.89 |
-$0.12
(-3.99%)
|
December 02, 2024 | 3.01 |
$0.02
(0.67%)
|
November 29, 2024 | 2.99 |
$0.09
(3.10%)
|
November 28, 2024 | 2.90 |
$0.00
(0.00%)
|
November 27, 2024 | 2.90 |
$0.08
(2.84%)
|
November 26, 2024 | 2.82 |
-$0.16
(-5.37%)
|
November 25, 2024 | 2.98 |
$0.12
(4.20%)
|
November 22, 2024 | 2.86 |
$0.25
(9.58%)
|
November 21, 2024 | 2.61 |
$0.06
(2.35%)
|
November 20, 2024 | 2.55 |
$0.03
(1.19%)
|
November 19, 2024 | 2.52 |
$0.05
(2.02%)
|
November 18, 2024 | 2.47 |
$0.02
(0.82%)
|
November 15, 2024 | 2.45 |
-$0.07
(-2.78%)
|
November 14, 2024 | 2.52 |
-$0.03
(-1.18%)
|
November 13, 2024 | 2.55 |
$0.08
(3.24%)
|
November 12, 2024 | 2.47 |
$0.02
(0.82%)
|
November 11, 2024 | 2.45 |
$0.07
(2.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.