Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$1.48 |
|---|---|
| Change |
-$0.03
(-1.99%)
|
| Volume | 831,605 |
| Open | $1.50 |
|---|---|
| Day Range | $1.48 - $1.56 |
| 52 Week Low | $1.33 |
| 52 Week High | $6.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $260,438,181 |
| Shares Outstanding | 175,971,744 |
| Book Value per Share | -$3.44 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.48 |
-$0.03
(-1.99%)
|
| December 11, 2025 | 1.51 |
$0.12
(8.63%)
|
| December 10, 2025 | 1.39 |
$0.02
(1.46%)
|
| December 09, 2025 | 1.37 |
$0.02
(1.48%)
|
| December 08, 2025 | 1.35 |
-$0.04
(-2.88%)
|
| December 05, 2025 | 1.39 |
-$0.06
(-4.14%)
|
| December 04, 2025 | 1.45 |
-$0.02
(-1.36%)
|
| December 03, 2025 | 1.47 |
$0.07
(5.00%)
|
| December 02, 2025 | 1.40 |
$0.00
(0.00%)
|
| December 01, 2025 | 1.40 |
-$0.05
(-3.45%)
|
| November 28, 2025 | 1.45 |
-$0.03
(-2.03%)
|
| November 27, 2025 | 1.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.48 |
$0.03
(2.07%)
|
| November 25, 2025 | 1.45 |
$0.05
(3.57%)
|
| November 24, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| November 21, 2025 | 1.42 |
$0.08
(5.97%)
|
| November 20, 2025 | 1.34 |
-$0.05
(-3.60%)
|
| November 19, 2025 | 1.39 |
-$0.08
(-5.44%)
|
| November 18, 2025 | 1.47 |
$0.01
(0.68%)
|
| November 17, 2025 | 1.46 |
-$0.03
(-2.01%)
|
| November 14, 2025 | 1.49 |
-$0.07
(-4.49%)
|
| November 13, 2025 | 1.56 |
-$0.06
(-3.70%)
|
| November 12, 2025 | 1.62 |
$0.02
(1.25%)
|
| November 11, 2025 | 1.60 |
$0.01
(0.63%)
|
| November 10, 2025 | 1.59 |
-$0.14
(-8.09%)
|
| November 07, 2025 | 1.73 |
$0.05
(2.98%)
|
| November 06, 2025 | 1.68 |
-$0.45
(-21.13%)
|
| November 05, 2025 | 2.13 |
$0.09
(4.41%)
|
| November 04, 2025 | 2.04 |
-$0.02
(-0.97%)
|
| November 03, 2025 | 2.06 |
-$0.02
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
