Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (08-13-2025) |
$2.08 |
---|---|
Change |
$0.06
(2.97%)
|
Volume | 1,071,209 |
Open | $2.07 |
---|---|
Day Range | $2.00 - $2.09 |
52 Week Low | $1.62 |
52 Week High | $6.86 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $359,260,237 |
Shares Outstanding | 172,721,268 |
Book Value per Share | -$104.00 |
Earnings per Share | -$0.10 |
Date | Close | Change |
---|---|---|
August 13, 2025 | 2.08 |
$0.06
(2.97%)
|
August 12, 2025 | 2.02 |
$0.10
(5.21%)
|
August 11, 2025 | 1.92 |
-$0.02
(-1.03%)
|
August 08, 2025 | 1.94 |
$0.08
(4.30%)
|
August 07, 2025 | 1.86 |
-$0.04
(-2.11%)
|
August 06, 2025 | 1.90 |
$0.16
(9.20%)
|
August 05, 2025 | 1.74 |
-$0.02
(-1.14%)
|
August 04, 2025 | 1.76 |
$0.02
(1.15%)
|
August 01, 2025 | 1.74 |
-$0.02
(-1.14%)
|
July 31, 2025 | 1.76 |
-$0.07
(-3.83%)
|
July 30, 2025 | 1.83 |
-$0.01
(-0.54%)
|
July 29, 2025 | 1.84 |
-$0.10
(-5.15%)
|
July 28, 2025 | 1.94 |
-$0.06
(-3.00%)
|
July 25, 2025 | 2.00 |
-$0.03
(-1.48%)
|
July 24, 2025 | 2.03 |
-$0.16
(-7.31%)
|
July 23, 2025 | 2.19 |
$0.07
(3.30%)
|
July 22, 2025 | 2.12 |
$0.03
(1.44%)
|
July 21, 2025 | 2.09 |
-$0.04
(-1.88%)
|
July 18, 2025 | 2.13 |
-$0.05
(-2.29%)
|
July 17, 2025 | 2.18 |
-$0.04
(-1.80%)
|
July 16, 2025 | 2.22 |
-$0.01
(-0.45%)
|
July 15, 2025 | 2.23 |
-$0.08
(-3.46%)
|
July 14, 2025 | 2.31 |
-$0.06
(-2.53%)
|
July 11, 2025 | 2.37 |
-$0.05
(-2.07%)
|
July 10, 2025 | 2.42 |
-$0.12
(-4.72%)
|
July 09, 2025 | 2.54 |
$0.02
(0.79%)
|
July 08, 2025 | 2.52 |
$0.14
(5.88%)
|
July 07, 2025 | 2.38 |
-$0.04
(-1.65%)
|
July 04, 2025 | 2.42 |
$0.00
(0.00%)
|
July 03, 2025 | 2.42 |
$0.02
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!