Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$8.80 |
|---|---|
| Change |
$2.01
(29.60%)
|
| Volume | 16,120,121 |
| Open | $8.01 |
|---|---|
| Day Range | $7.76 - $9.67 |
| 52 Week Low | $2.18 |
| 52 Week High | $9.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $320,679,515 |
| Shares Outstanding | 36,440,854 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 8.80 |
$2.01
(29.60%)
|
| May 28, 2026 | 6.79 |
$0.84
(14.12%)
|
| May 27, 2026 | 5.95 |
-$0.43
(-6.74%)
|
| May 26, 2026 | 6.38 |
$0.86
(15.58%)
|
| May 25, 2026 | 5.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.52 |
-$0.24
(-4.17%)
|
| May 21, 2026 | 5.76 |
$0.70
(13.83%)
|
| May 20, 2026 | 5.06 |
$0.75
(17.40%)
|
| May 19, 2026 | 4.31 |
$0.24
(5.90%)
|
| May 18, 2026 | 4.07 |
-$0.27
(-6.22%)
|
| May 15, 2026 | 4.34 |
$0.01
(0.23%)
|
| May 14, 2026 | 4.33 |
$0.26
(6.39%)
|
| May 13, 2026 | 4.07 |
$0.13
(3.30%)
|
| May 12, 2026 | 3.94 |
-$0.36
(-8.37%)
|
| May 11, 2026 | 4.30 |
-$0.23
(-5.08%)
|
| May 08, 2026 | 4.53 |
$0.67
(17.36%)
|
| May 07, 2026 | 3.86 |
-$0.08
(-2.03%)
|
| May 06, 2026 | 3.94 |
-$0.14
(-3.43%)
|
| May 05, 2026 | 4.08 |
$0.52
(14.61%)
|
| May 04, 2026 | 3.56 |
-$0.14
(-3.78%)
|
| May 01, 2026 | 3.70 |
$0.30
(8.82%)
|
| April 30, 2026 | 3.40 |
$0.08
(2.41%)
|
| April 29, 2026 | 3.32 |
-$1.55
(-31.83%)
|
| April 28, 2026 | 4.87 |
-$0.34
(-6.53%)
|
| April 27, 2026 | 5.21 |
-$0.04
(-0.76%)
|
| April 24, 2026 | 5.25 |
$0.98
(22.95%)
|
| April 23, 2026 | 4.27 |
-$0.11
(-2.51%)
|
| April 22, 2026 | 4.38 |
$0.84
(23.73%)
|
| April 21, 2026 | 3.54 |
$0.18
(5.36%)
|
| April 20, 2026 | 3.36 |
$0.14
(4.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
