Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$0.42 |
|---|---|
| Change |
$0.02
(5.06%)
|
| Volume | 289,103 |
| Open | $0.41 |
|---|---|
| Day Range | $0.41 - $0.43 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,552,227 |
| Shares Outstanding | 56,752,355 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.42 |
$0.02
(5.06%)
|
| March 09, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| March 06, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| March 04, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| March 03, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| March 02, 2026 | 0.48 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.48 |
$0.04
(7.95%)
|
| February 26, 2026 | 0.44 |
$0.01
(1.15%)
|
| February 25, 2026 | 0.44 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| February 23, 2026 | 0.46 |
$0.04
(8.24%)
|
| February 20, 2026 | 0.43 |
$0.02
(4.94%)
|
| February 19, 2026 | 0.41 |
$0.01
(1.25%)
|
| February 18, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| February 17, 2026 | 0.41 |
-$0.01
(-2.41%)
|
| February 16, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.42 |
$0.01
(2.47%)
|
| February 12, 2026 | 0.41 |
-$0.06
(-11.96%)
|
| February 11, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| February 10, 2026 | 0.48 |
-$0.02
(-4.04%)
|
| February 09, 2026 | 0.50 |
$0.05
(10.00%)
|
| February 06, 2026 | 0.45 |
-$0.03
(-5.26%)
|
| February 05, 2026 | 0.48 |
-$0.07
(-12.04%)
|
| February 04, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| February 03, 2026 | 0.55 |
$0.02
(3.77%)
|
| February 02, 2026 | 0.53 |
$0.01
(1.92%)
|
| January 30, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| January 29, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| January 28, 2026 | 0.60 |
-$0.06
(-9.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
