Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Genesis Goldfields Corp. (GGF : CSE)
Sector: Basic Materials
|
Close (10-27-2026) |
$0.17 |
|---|---|
| Change |
$0.05
(37.50%)
|
| Volume | 186,241 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.17 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,076,695 |
| Shares Outstanding | 30,767,847 |
| Book Value per Share | $12.00 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Genesis Goldfields Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.17 |
$0.05
(37.50%)
|
| October 26, 2026 | 0.12 |
-$0.02
(-14.29%)
|
| October 23, 2026 | 0.14 |
$0.01
(3.70%)
|
| October 22, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.14 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.14 |
-$0.02
(-10.00%)
|
| October 19, 2026 | 0.15 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| October 15, 2026 | 0.16 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| October 13, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| October 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| October 08, 2026 | 0.23 |
$0.01
(2.22%)
|
| October 07, 2026 | 0.23 |
$0.01
(4.65%)
|
| October 06, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.22 |
-$0.04
(-14.00%)
|
| September 30, 2026 | 0.25 |
$0.07
(38.89%)
|
| September 29, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| September 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.20 |
$0.03
(14.29%)
|
| September 24, 2026 | 0.18 |
$0.02
(9.38%)
|
| September 23, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| September 22, 2026 | 0.18 |
-$0.03
(-14.29%)
|
| September 21, 2026 | 0.21 |
$0.05
(31.25%)
|
| September 18, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| September 17, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.17 |
-$0.04
(-19.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
