Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newfoundland Discovery Corp Com (NEWD : CSE)
Sector: Basic Materials
|
Close (09-30-2026) |
$0.25 |
|---|---|
| Change |
$0.07
(38.89%)
|
| Volume | 18,238 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.25 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,691,962 |
| Shares Outstanding | 30,767,847 |
| Book Value per Share | -$18.00 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Newfoundland Discovery Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 0.25 |
$0.07
(38.89%)
|
| September 29, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| September 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.20 |
$0.03
(14.29%)
|
| September 24, 2026 | 0.18 |
$0.02
(9.38%)
|
| September 23, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| September 22, 2026 | 0.18 |
-$0.03
(-14.29%)
|
| September 21, 2026 | 0.21 |
$0.05
(31.25%)
|
| September 18, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| September 17, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.17 |
-$0.04
(-19.05%)
|
| September 15, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| September 14, 2026 | 0.23 |
$0.01
(2.27%)
|
| September 11, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| September 10, 2026 | 0.23 |
$0.05
(27.78%)
|
| September 09, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| September 07, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.19 |
-$0.03
(-13.95%)
|
| September 03, 2026 | 0.22 |
$0.02
(7.50%)
|
| September 02, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| September 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.22 |
$0.03
(13.16%)
|
| August 28, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.19 |
$0.01
(5.71%)
|
| August 25, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.18 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
