Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Starling Oncology Inc. (STLN : NSD)
Sector: Healthcare
|
Close (08-07-2026) |
$6.41 |
|---|---|
| Change |
$1.42
(28.46%)
|
| Volume | 6,611,497 |
| Open | $6.53 |
|---|---|
| Day Range | $6.02 - $7.05 |
| 52 Week Low | $2.32 |
| 52 Week High | $6.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $653,282,297 |
| Shares Outstanding | 101,916,115 |
| Book Value per Share | -$31.19 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Starling Oncology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 6.41 |
$1.42
(28.46%)
|
| August 06, 2026 | 4.99 |
-$0.04
(-0.80%)
|
| August 05, 2026 | 5.03 |
-$0.14
(-2.71%)
|
| August 04, 2026 | 5.17 |
$0.04
(0.78%)
|
| August 03, 2026 | 5.13 |
$0.27
(5.56%)
|
| July 31, 2026 | 4.86 |
-$0.21
(-4.14%)
|
| July 30, 2026 | 5.07 |
$0.30
(6.29%)
|
| July 29, 2026 | 4.77 |
-$0.18
(-3.64%)
|
| July 28, 2026 | 4.95 |
-$0.24
(-4.62%)
|
| July 27, 2026 | 5.19 |
$0.21
(4.22%)
|
| July 24, 2026 | 4.98 |
-$0.09
(-1.78%)
|
| July 23, 2026 | 5.07 |
-$0.22
(-4.16%)
|
| July 22, 2026 | 5.29 |
-$0.14
(-2.58%)
|
| July 21, 2026 | 5.43 |
-$0.07
(-1.27%)
|
| July 20, 2026 | 5.50 |
$0.15
(2.80%)
|
| July 17, 2026 | 5.35 |
$0.09
(1.71%)
|
| July 16, 2026 | 5.26 |
-$0.40
(-7.07%)
|
| July 15, 2026 | 5.66 |
-$0.62
(-9.87%)
|
| July 14, 2026 | 6.28 |
$0.03
(0.48%)
|
| July 13, 2026 | 6.25 |
$0.36
(6.11%)
|
| July 10, 2026 | 5.89 |
$0.04
(0.68%)
|
| July 09, 2026 | 5.85 |
$0.20
(3.54%)
|
| July 08, 2026 | 5.65 |
-$0.15
(-2.59%)
|
| July 07, 2026 | 5.80 |
$0.36
(6.62%)
|
| July 06, 2026 | 5.44 |
$0.16
(3.03%)
|
| July 03, 2026 | 5.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.28 |
-$0.23
(-4.17%)
|
| July 01, 2026 | 5.51 |
$0.08
(1.47%)
|
| June 30, 2026 | 5.43 |
-$0.17
(-3.04%)
|
| June 29, 2026 | 5.60 |
$0.21
(3.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
