Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-16-2026) |
$9.04 |
|---|---|
| Change |
-$0.97
(-9.65%)
|
| Volume | 8,123,091 |
| Open | $10.03 |
|---|---|
| Day Range | $9.00 - $10.05 |
| 52 Week Low | $7.01 |
| 52 Week High | $12.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,815,238,545 |
| Shares Outstanding | 311,592,534 |
| Book Value per Share | $1.81 |
| Earnings per Share | $0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 9.04 |
-$0.97
(-9.65%)
|
| January 15, 2026 | 10.00 |
-$0.08
(-0.79%)
|
| January 14, 2026 | 10.08 |
$0.02
(0.20%)
|
| January 13, 2026 | 10.06 |
-$0.41
(-3.92%)
|
| January 12, 2026 | 10.47 |
$0.07
(0.67%)
|
| January 09, 2026 | 10.40 |
-$0.18
(-1.70%)
|
| January 08, 2026 | 10.58 |
$0.10
(0.95%)
|
| January 07, 2026 | 10.48 |
-$0.01
(-0.10%)
|
| January 06, 2026 | 10.49 |
$0.25
(2.44%)
|
| January 05, 2026 | 10.24 |
$0.63
(6.56%)
|
| January 02, 2026 | 9.61 |
-$0.56
(-5.51%)
|
| January 01, 2026 | 10.17 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.17 |
$0.14
(1.40%)
|
| December 30, 2025 | 10.03 |
$0.08
(0.80%)
|
| December 29, 2025 | 9.95 |
-$0.17
(-1.68%)
|
| December 26, 2025 | 10.12 |
$0.00
(0.00%)
|
| December 25, 2025 | 10.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 10.12 |
$0.05
(0.50%)
|
| December 23, 2025 | 10.07 |
-$0.14
(-1.37%)
|
| December 22, 2025 | 10.21 |
-$0.06
(-0.58%)
|
| December 19, 2025 | 10.27 |
$0.10
(0.98%)
|
| December 18, 2025 | 10.17 |
$0.10
(0.99%)
|
| December 17, 2025 | 10.07 |
$0.12
(1.21%)
|
| December 16, 2025 | 9.95 |
$0.16
(1.63%)
|
| December 15, 2025 | 9.79 |
-$0.17
(-1.71%)
|
| December 12, 2025 | 9.96 |
$0.00
(0.00%)
|
| December 11, 2025 | 9.96 |
-$0.17
(-1.68%)
|
| December 10, 2025 | 10.13 |
$0.13
(1.30%)
|
| December 09, 2025 | 10.00 |
$0.05
(0.50%)
|
| December 08, 2025 | 9.95 |
$0.01
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
