Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$1.15 |
|---|---|
| Change |
$0.07
(6.48%)
|
| Volume | 3,910,194 |
| Open | $1.15 |
|---|---|
| Day Range | $1.14 - $1.15 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $77,529,625 |
| Shares Outstanding | 67,417,065 |
| Book Value per Share | $57.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 1.15 |
$0.07
(6.48%)
|
| January 23, 2026 | 1.08 |
$0.02
(1.89%)
|
| January 22, 2026 | 1.06 |
$0.02
(1.92%)
|
| January 21, 2026 | 1.04 |
$0.02
(1.96%)
|
| January 20, 2026 | 1.02 |
$0.02
(2.00%)
|
| January 19, 2026 | 1.00 |
$0.04
(4.17%)
|
| January 16, 2026 | 0.96 |
$0.03
(3.23%)
|
| January 15, 2026 | 0.93 |
$0.03
(3.33%)
|
| January 14, 2026 | 0.90 |
$0.04
(4.65%)
|
| January 13, 2026 | 0.86 |
$0.04
(4.88%)
|
| January 12, 2026 | 0.82 |
$0.07
(9.33%)
|
| January 09, 2026 | 0.75 |
$0.03
(4.17%)
|
| January 08, 2026 | 0.72 |
$0.01
(1.41%)
|
| January 07, 2026 | 0.71 |
$0.01
(1.43%)
|
| January 06, 2026 | 0.70 |
$0.06
(9.38%)
|
| January 05, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| January 02, 2026 | 0.67 |
$0.02
(3.08%)
|
| January 01, 2026 | 0.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.65 |
$0.03
(4.84%)
|
| December 30, 2025 | 0.62 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.62 |
$0.09
(16.98%)
|
| December 26, 2025 | 0.53 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.53 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.53 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.53 |
$0.04
(8.16%)
|
| December 22, 2025 | 0.49 |
-$0.02
(-3.92%)
|
| December 19, 2025 | 0.51 |
$0.02
(4.08%)
|
| December 18, 2025 | 0.49 |
$0.01
(1.03%)
|
| December 17, 2025 | 0.49 |
$0.02
(3.19%)
|
| December 16, 2025 | 0.47 |
$0.02
(3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
