Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canamera Energy Metals Corp. (EMET : CSE)
Sector: Basic Materials
|
Close (07-29-2026) |
$0.19 |
|---|---|
| Change |
-$0.04
(-17.39%)
|
| Volume | 150,992 |
| Open | $0.23 |
|---|---|
| Day Range | $0.19 - $0.23 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,484,601 |
| Shares Outstanding | 76,234,740 |
| Book Value per Share | $2.38 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Canamera Energy Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.19 |
-$0.04
(-17.39%)
|
| July 28, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 27, 2026 | 0.24 |
-$0.03
(-9.43%)
|
| July 24, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| July 22, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| July 21, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| July 20, 2026 | 0.30 |
$0.01
(3.45%)
|
| July 17, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 16, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| July 15, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| July 14, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| July 13, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| July 10, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| July 09, 2026 | 0.33 |
$0.01
(1.54%)
|
| July 08, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| July 07, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.34 |
$0.02
(6.35%)
|
| July 03, 2026 | 0.32 |
-$0.02
(-5.97%)
|
| July 02, 2026 | 0.34 |
$0.02
(4.69%)
|
| July 01, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.32 |
$0.04
(14.29%)
|
| June 29, 2026 | 0.28 |
-$0.04
(-12.50%)
|
| June 26, 2026 | 0.32 |
$0.01
(1.59%)
|
| June 25, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| June 24, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| June 23, 2026 | 0.34 |
$0.01
(1.49%)
|
| June 22, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| June 19, 2026 | 0.35 |
$0.01
(2.19%)
|
| June 18, 2026 | 0.34 |
$0.00
(-0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
