Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canamera Energy Metals Corp. (EMET : CSE)
Sector: Basic Materials
|
Close (09-16-2026) |
$0.14 |
|---|---|
| Change |
-$0.04
(-22.22%)
|
| Volume | 221,300 |
| Open | $0.15 |
|---|---|
| Day Range | $0.13 - $0.16 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,672,864 |
| Shares Outstanding | 76,234,740 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Canamera Energy Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.14 |
-$0.04
(-22.22%)
|
| September 15, 2026 | 0.18 |
$0.01
(2.86%)
|
| September 14, 2026 | 0.18 |
$0.01
(2.94%)
|
| September 11, 2026 | 0.17 |
$0.01
(3.03%)
|
| September 10, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| September 09, 2026 | 0.18 |
$0.01
(2.94%)
|
| September 08, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| September 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| September 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.20 |
$0.02
(8.33%)
|
| August 28, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| August 26, 2026 | 0.20 |
$0.02
(11.43%)
|
| August 25, 2026 | 0.18 |
-$0.02
(-10.26%)
|
| August 24, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| August 21, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| August 18, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.22 |
$0.04
(18.92%)
|
| August 14, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| August 13, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.19 |
$0.02
(11.76%)
|
| August 11, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| August 10, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| August 07, 2026 | 0.19 |
$0.01
(5.56%)
|
| August 06, 2026 | 0.18 |
-$0.01
(-2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
