Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canamera Energy Metals Corp. (EMET : CSE)
Sector: Basic Materials
|
Close (11-05-2026) |
$0.06 |
|---|---|
| Change |
-$0.02
(-25.00%)
|
| Volume | 336,395 |
| Open | $0.08 |
|---|---|
| Day Range | $0.06 - $0.08 |
| 52 Week Low | $0.05 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-16-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,185,954 |
| Shares Outstanding | 153,099,226 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Canamera Energy Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.06 |
-$0.02
(-25.00%)
|
| November 04, 2026 | 0.08 |
$0.01
(14.29%)
|
| November 03, 2026 | 0.07 |
$0.01
(7.69%)
|
| November 02, 2026 | 0.07 |
-$0.01
(-13.33%)
|
| October 30, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| October 29, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| October 27, 2026 | 0.09 |
$0.02
(20.00%)
|
| October 26, 2026 | 0.08 |
-$0.02
(-16.67%)
|
| October 23, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.09 |
$0.02
(28.57%)
|
| October 21, 2026 | 0.07 |
$0.01
(16.67%)
|
| October 20, 2026 | 0.06 |
-$0.01
(-14.29%)
|
| October 19, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| October 16, 2026 | 0.08 |
-$0.02
(-16.67%)
|
| October 15, 2026 | 0.09 |
$0.01
(5.88%)
|
| October 14, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| October 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| October 08, 2026 | 0.10 |
$0.01
(5.56%)
|
| October 07, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.09 |
$0.01
(5.88%)
|
| October 05, 2026 | 0.09 |
-$0.02
(-15.00%)
|
| October 02, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.10 |
$0.01
(11.11%)
|
| September 30, 2026 | 0.09 |
$0.01
(12.50%)
|
| September 29, 2026 | 0.08 |
-$0.03
(-23.81%)
|
| September 28, 2026 | 0.11 |
$0.01
(10.53%)
|
| September 25, 2026 | 0.10 |
-$0.02
(-13.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
