Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-06-2026) |
$0.27 |
|---|---|
| Change |
-$0.07
(-20.90%)
|
| Volume | 290,471 |
| Open | $0.31 |
|---|---|
| Day Range | $0.27 - $0.33 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,456,246 |
| Shares Outstanding | 58,325,455 |
| Book Value per Share | $3.35 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.27 |
-$0.07
(-20.90%)
|
| February 05, 2026 | 0.34 |
$0.01
(3.08%)
|
| February 04, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| February 03, 2026 | 0.35 |
$0.02
(6.06%)
|
| February 02, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| January 30, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| January 29, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| January 28, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| January 27, 2026 | 0.37 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.37 |
$0.02
(5.71%)
|
| January 23, 2026 | 0.35 |
$0.02
(6.06%)
|
| January 22, 2026 | 0.33 |
$0.05
(17.86%)
|
| January 21, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| January 19, 2026 | 0.29 |
$0.01
(1.79%)
|
| January 16, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| January 15, 2026 | 0.29 |
$0.02
(5.45%)
|
| January 14, 2026 | 0.28 |
$0.01
(1.85%)
|
| January 13, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| January 12, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| January 09, 2026 | 0.28 |
$0.01
(1.82%)
|
| January 08, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| January 07, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| January 06, 2026 | 0.30 |
$0.02
(5.36%)
|
| January 05, 2026 | 0.28 |
$0.04
(14.29%)
|
| January 02, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| January 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.25 |
$0.01
(2.04%)
|
| December 29, 2025 | 0.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
