Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-16-2026) |
$0.22 |
|---|---|
| Change |
-$0.04
(-15.69%)
|
| Volume | 500,767 |
| Open | $0.25 |
|---|---|
| Day Range | $0.21 - $0.25 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,539,973 |
| Shares Outstanding | 58,325,455 |
| Book Value per Share | $2.55 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 0.22 |
-$0.04
(-15.69%)
|
| April 15, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| April 14, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| April 13, 2026 | 0.27 |
$0.01
(1.89%)
|
| April 10, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| April 09, 2026 | 0.28 |
$0.03
(10.00%)
|
| April 08, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 07, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 06, 2026 | 0.25 |
-$0.03
(-9.09%)
|
| April 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.28 |
$0.01
(3.77%)
|
| April 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| March 30, 2026 | 0.27 |
$0.01
(1.89%)
|
| March 27, 2026 | 0.27 |
$0.04
(15.22%)
|
| March 26, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.23 |
$0.01
(4.55%)
|
| March 24, 2026 | 0.22 |
$0.01
(4.76%)
|
| March 23, 2026 | 0.21 |
$0.01
(2.44%)
|
| March 20, 2026 | 0.21 |
-$0.03
(-10.87%)
|
| March 19, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| March 18, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| March 17, 2026 | 0.25 |
$0.01
(4.17%)
|
| March 16, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| March 13, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| March 12, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| March 11, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| March 09, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| March 06, 2026 | 0.28 |
$0.02
(5.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
