Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vaxcyte Inc. (PCVX : NSD)
Sector: Healthcare
|
Close (10-05-2026) |
$73.82 |
|---|---|
| Change |
$17.34
(30.70%)
|
| Volume | 14,864,680 |
| Open | $87.21 |
|---|---|
| Day Range | $71.60 - $90.75 |
| 52 Week Low | $39.87 |
| 52 Week High | $90.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,984,805,622 |
| Shares Outstanding | 148,805,278 |
| Book Value per Share | $3.98 |
| Earnings per Share | -$7.64 |
Period
Loading......
Loading......
Legend
Vaxcyte Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 73.82 |
$17.34
(30.70%)
|
| October 02, 2026 | 56.48 |
$0.43
(0.77%)
|
| October 01, 2026 | 56.05 |
-$0.85
(-1.49%)
|
| September 30, 2026 | 56.90 |
$0.21
(0.37%)
|
| September 29, 2026 | 56.69 |
-$1.58
(-2.71%)
|
| September 28, 2026 | 58.27 |
$2.06
(3.66%)
|
| September 25, 2026 | 56.21 |
-$0.69
(-1.21%)
|
| September 24, 2026 | 56.90 |
$0.41
(0.72%)
|
| September 23, 2026 | 56.50 |
-$2.53
(-4.28%)
|
| September 22, 2026 | 59.02 |
$0.10
(0.17%)
|
| September 21, 2026 | 58.92 |
$0.79
(1.36%)
|
| September 18, 2026 | 58.13 |
-$2.24
(-3.71%)
|
| September 17, 2026 | 60.37 |
$1.60
(2.72%)
|
| September 16, 2026 | 58.77 |
-$0.44
(-0.74%)
|
| September 15, 2026 | 59.21 |
-$0.33
(-0.55%)
|
| September 14, 2026 | 59.54 |
$0.07
(0.12%)
|
| September 11, 2026 | 59.47 |
$0.57
(0.97%)
|
| September 10, 2026 | 58.90 |
-$0.61
(-1.03%)
|
| September 09, 2026 | 59.51 |
-$0.85
(-1.41%)
|
| September 08, 2026 | 60.36 |
-$0.80
(-1.31%)
|
| September 07, 2026 | 61.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 61.16 |
-$0.01
(-0.02%)
|
| September 03, 2026 | 61.17 |
-$0.41
(-0.67%)
|
| September 02, 2026 | 61.58 |
$0.77
(1.27%)
|
| September 01, 2026 | 60.81 |
$0.07
(0.12%)
|
| August 31, 2026 | 60.74 |
$0.91
(1.51%)
|
| August 28, 2026 | 59.84 |
-$1.32
(-2.16%)
|
| August 27, 2026 | 61.16 |
$0.07
(0.11%)
|
| August 26, 2026 | 61.09 |
$0.00
(0.00%)
|
| August 25, 2026 | 61.09 |
-$0.78
(-1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
