Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$86.53 |
|---|---|
| Change |
$0.32
(0.37%)
|
| Volume | 3,383,399 |
| Open | $86.45 |
|---|---|
| Day Range | $86.26 - $88.90 |
| 52 Week Low | $53.83 |
| 52 Week High | $121.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,784,800,325 |
| Shares Outstanding | 124,636,546 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$4.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 86.53 |
$0.32
(0.37%)
|
| December 19, 2024 | 86.21 |
$0.46
(0.54%)
|
| December 18, 2024 | 85.75 |
-$4.11
(-4.57%)
|
| December 17, 2024 | 89.86 |
$0.37
(0.41%)
|
| December 16, 2024 | 89.49 |
$1.77
(2.02%)
|
| December 13, 2024 | 87.72 |
-$0.15
(-0.17%)
|
| December 12, 2024 | 87.87 |
-$3.18
(-3.49%)
|
| December 11, 2024 | 91.05 |
$0.62
(0.69%)
|
| December 10, 2024 | 90.43 |
-$1.63
(-1.77%)
|
| December 09, 2024 | 92.06 |
-$1.25
(-1.34%)
|
| December 06, 2024 | 93.31 |
$3.27
(3.63%)
|
| December 05, 2024 | 90.04 |
-$3.00
(-3.22%)
|
| December 04, 2024 | 93.04 |
$2.67
(2.95%)
|
| December 03, 2024 | 90.37 |
-$1.23
(-1.34%)
|
| December 02, 2024 | 91.60 |
-$2.74
(-2.90%)
|
| November 29, 2024 | 94.34 |
$0.36
(0.38%)
|
| November 28, 2024 | 93.98 |
$0.00
(0.00%)
|
| November 27, 2024 | 93.98 |
$2.53
(2.77%)
|
| November 26, 2024 | 91.45 |
-$0.25
(-0.27%)
|
| November 25, 2024 | 91.70 |
$3.16
(3.57%)
|
| November 22, 2024 | 88.54 |
$0.15
(0.17%)
|
| November 21, 2024 | 88.39 |
$2.43
(2.83%)
|
| November 20, 2024 | 85.96 |
-$1.12
(-1.29%)
|
| November 19, 2024 | 87.08 |
$0.59
(0.68%)
|
| November 18, 2024 | 86.49 |
-$0.34
(-0.39%)
|
| November 15, 2024 | 86.83 |
-$5.85
(-6.31%)
|
| November 14, 2024 | 92.68 |
-$3.95
(-4.09%)
|
| November 13, 2024 | 96.63 |
-$2.75
(-2.77%)
|
| November 12, 2024 | 99.38 |
-$4.26
(-4.11%)
|
| November 11, 2024 | 103.64 |
-$3.03
(-2.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
