Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$31.60 |
|---|---|
| Change |
$1.04
(3.40%)
|
| Volume | 5,690,353 |
| Open | $30.17 |
|---|---|
| Day Range | $29.57 - $33.25 |
| 52 Week Low | $29.57 |
| 52 Week High | $121.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,068,867,255 |
| Shares Outstanding | 128,761,622 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$4.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 31.60 |
$1.04
(3.40%)
|
| April 03, 2025 | 30.56 |
-$3.13
(-9.29%)
|
| April 02, 2025 | 33.69 |
$1.46
(4.53%)
|
| April 01, 2025 | 32.23 |
-$5.53
(-14.65%)
|
| March 31, 2025 | 37.76 |
-$31.70
(-45.64%)
|
| March 28, 2025 | 69.46 |
-$1.31
(-1.85%)
|
| March 27, 2025 | 70.77 |
$2.21
(3.22%)
|
| March 26, 2025 | 68.56 |
-$3.34
(-4.65%)
|
| March 25, 2025 | 71.90 |
-$1.92
(-2.60%)
|
| March 24, 2025 | 73.82 |
-$0.84
(-1.13%)
|
| March 21, 2025 | 74.66 |
$0.20
(0.27%)
|
| March 20, 2025 | 74.46 |
-$1.68
(-2.21%)
|
| March 19, 2025 | 76.14 |
$1.42
(1.90%)
|
| March 18, 2025 | 74.72 |
-$0.51
(-0.68%)
|
| March 17, 2025 | 75.23 |
$0.86
(1.16%)
|
| March 14, 2025 | 74.37 |
$1.35
(1.85%)
|
| March 13, 2025 | 73.02 |
-$0.22
(-0.30%)
|
| March 12, 2025 | 73.24 |
$3.39
(4.85%)
|
| March 11, 2025 | 69.85 |
$0.96
(1.39%)
|
| March 10, 2025 | 68.89 |
-$2.29
(-3.22%)
|
| March 07, 2025 | 71.18 |
-$3.63
(-4.85%)
|
| March 06, 2025 | 74.81 |
$0.92
(1.25%)
|
| March 05, 2025 | 73.89 |
$3.65
(5.20%)
|
| March 04, 2025 | 70.24 |
-$1.86
(-2.58%)
|
| March 03, 2025 | 72.10 |
-$0.92
(-1.26%)
|
| February 28, 2025 | 73.02 |
-$1.20
(-1.62%)
|
| February 27, 2025 | 74.22 |
-$4.43
(-5.63%)
|
| February 26, 2025 | 78.65 |
-$0.70
(-0.88%)
|
| February 25, 2025 | 79.35 |
-$2.33
(-2.85%)
|
| February 24, 2025 | 81.68 |
$1.94
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
