Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-04-2025) |
$37.34 |
|---|---|
| Change |
$1.42
(3.95%)
|
| Volume | 2,653,723 |
| Open | $36.21 |
|---|---|
| Day Range | $36.13 - $38.04 |
| 52 Week Low | $21.51 |
| 52 Week High | $56.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,500,902,325 |
| Shares Outstanding | 120,538,359 |
| Book Value per Share | $3.39 |
| Earnings per Share | -$3.00 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 37.34 |
$1.42
(3.95%)
|
| August 01, 2025 | 35.92 |
-$0.79
(-2.15%)
|
| July 31, 2025 | 36.71 |
-$0.17
(-0.46%)
|
| July 30, 2025 | 36.88 |
$0.93
(2.59%)
|
| July 29, 2025 | 35.95 |
$1.39
(4.02%)
|
| July 28, 2025 | 34.56 |
-$1.71
(-4.71%)
|
| July 25, 2025 | 36.27 |
$3.06
(9.21%)
|
| July 24, 2025 | 33.21 |
-$0.71
(-2.09%)
|
| July 23, 2025 | 33.92 |
$0.39
(1.16%)
|
| July 22, 2025 | 33.53 |
-$0.49
(-1.44%)
|
| July 21, 2025 | 34.02 |
$0.26
(0.77%)
|
| July 18, 2025 | 33.76 |
-$0.28
(-0.82%)
|
| July 17, 2025 | 34.04 |
$0.51
(1.52%)
|
| July 16, 2025 | 33.53 |
$1.83
(5.77%)
|
| July 15, 2025 | 31.70 |
-$1.87
(-5.57%)
|
| July 14, 2025 | 33.57 |
$2.12
(6.74%)
|
| July 11, 2025 | 31.45 |
-$0.02
(-0.06%)
|
| July 10, 2025 | 31.47 |
$0.20
(0.64%)
|
| July 09, 2025 | 31.27 |
$2.02
(6.91%)
|
| July 08, 2025 | 29.25 |
$0.45
(1.56%)
|
| July 07, 2025 | 28.80 |
-$0.37
(-1.27%)
|
| July 04, 2025 | 29.17 |
$0.00
(0.00%)
|
| July 03, 2025 | 29.17 |
-$0.19
(-0.65%)
|
| July 02, 2025 | 29.36 |
$0.90
(3.16%)
|
| July 01, 2025 | 28.46 |
$0.06
(0.21%)
|
| June 30, 2025 | 28.40 |
-$0.63
(-2.17%)
|
| June 27, 2025 | 29.03 |
-$0.80
(-2.68%)
|
| June 26, 2025 | 29.83 |
-$0.07
(-0.23%)
|
| June 25, 2025 | 29.90 |
$0.03
(0.10%)
|
| June 24, 2025 | 29.87 |
$0.72
(2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
