Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$0.24 |
|---|---|
| Change |
$0.01
(2.17%)
|
| Volume | 63,500 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,998,265 |
| Shares Outstanding | 34,035,169 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.24 |
$0.01
(2.17%)
|
| July 30, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| July 29, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.25 |
$0.04
(16.28%)
|
| July 25, 2025 | 0.22 |
-$0.03
(-12.24%)
|
| July 24, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| July 23, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| July 22, 2025 | 0.27 |
$0.01
(1.89%)
|
| July 21, 2025 | 0.27 |
$0.01
(1.92%)
|
| July 18, 2025 | 0.26 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.26 |
$0.04
(15.56%)
|
| July 16, 2025 | 0.23 |
$0.05
(25.00%)
|
| July 15, 2025 | 0.18 |
$0.01
(5.88%)
|
| July 14, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| July 11, 2025 | 0.18 |
$0.01
(5.88%)
|
| July 10, 2025 | 0.17 |
-$0.04
(-19.05%)
|
| July 09, 2025 | 0.21 |
-$0.02
(-8.70%)
|
| July 08, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| July 07, 2025 | 0.24 |
-$0.02
(-5.88%)
|
| July 04, 2025 | 0.26 |
$0.01
(4.08%)
|
| July 03, 2025 | 0.25 |
-$0.05
(-15.52%)
|
| July 02, 2025 | 0.29 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| June 27, 2025 | 0.30 |
$0.04
(13.46%)
|
| June 26, 2025 | 0.26 |
-$0.02
(-7.14%)
|
| June 25, 2025 | 0.28 |
$0.03
(12.00%)
|
| June 24, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| June 20, 2025 | 0.26 |
$0.01
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
