Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$0.18 |
|---|---|
| Change |
-$0.01
(-2.78%)
|
| Volume | 23,509 |
| Open | $0.18 |
|---|---|
| Day Range | $0.17 - $0.18 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,807,927 |
| Shares Outstanding | 50,331,012 |
| Book Value per Share | $1.59 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| October 31, 2025 | 0.18 |
$0.01
(5.88%)
|
| October 30, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| October 29, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.18 |
$0.03
(20.00%)
|
| October 27, 2025 | 0.15 |
-$0.03
(-14.29%)
|
| October 24, 2025 | 0.18 |
$0.02
(9.38%)
|
| October 23, 2025 | 0.16 |
-$0.01
(-5.88%)
|
| October 22, 2025 | 0.17 |
$0.02
(13.33%)
|
| October 21, 2025 | 0.15 |
-$0.04
(-21.05%)
|
| October 20, 2025 | 0.19 |
-$0.03
(-13.64%)
|
| October 17, 2025 | 0.22 |
$0.02
(10.00%)
|
| October 16, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| October 14, 2025 | 0.22 |
$0.02
(10.00%)
|
| October 13, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.20 |
$0.09
(81.82%)
|
| October 09, 2025 | 0.11 |
$0.02
(22.22%)
|
| October 08, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 07, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 06, 2025 | 0.09 |
-$0.02
(-18.18%)
|
| October 03, 2025 | 0.11 |
$0.00
(0.00%)
|
| October 02, 2025 | 0.11 |
$0.00
(0.00%)
|
| October 01, 2025 | 0.11 |
$0.05
(69.23%)
|
| September 30, 2025 | 0.07 |
$0.00
(0.00%)
|
| September 29, 2025 | 0.07 |
$0.00
(0.00%)
|
| September 26, 2025 | 0.07 |
$0.00
(0.00%)
|
| September 25, 2025 | 0.07 |
-$0.06
(-45.83%)
|
| September 24, 2025 | 0.12 |
$0.00
(0.00%)
|
| September 23, 2025 | 0.12 |
$0.02
(20.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
