Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$0.10 |
|---|---|
| Change |
$0.03
(42.86%)
|
| Volume | 41,000 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,023,101 |
| Shares Outstanding | 50,231,012 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.10 |
$0.03
(42.86%)
|
| November 18, 2024 | 0.07 |
$0.00
(0.00%)
|
| November 15, 2024 | 0.07 |
-$0.01
(-12.50%)
|
| November 14, 2024 | 0.08 |
-$0.01
(-11.11%)
|
| November 13, 2024 | 0.09 |
-$0.03
(-25.00%)
|
| November 12, 2024 | 0.12 |
$0.03
(33.33%)
|
| November 11, 2024 | 0.09 |
$0.01
(12.50%)
|
| November 08, 2024 | 0.08 |
-$0.02
(-20.00%)
|
| November 07, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 05, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| October 31, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 29, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.11 |
$0.01
(5.00%)
|
| October 25, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.10 |
-$0.03
(-20.00%)
|
| October 22, 2024 | 0.13 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.13 |
$0.00
(0.00%)
|
| October 18, 2024 | 0.13 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.13 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.13 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.13 |
$0.04
(38.89%)
|
| October 14, 2024 | 0.09 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.09 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.09 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.09 |
$0.01
(12.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
