Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-31-2025) |
$0.69 |
|---|---|
| Change |
$0.02
(2.99%)
|
| Volume | 16,623 |
| Open | $0.66 |
|---|---|
| Day Range | $0.66 - $0.69 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $50,839,128 |
| Shares Outstanding | 73,679,895 |
| Book Value per Share | -$11.17 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.69 |
$0.02
(2.99%)
|
| July 30, 2025 | 0.67 |
$0.01
(1.52%)
|
| July 29, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| July 28, 2025 | 0.67 |
-$0.04
(-5.63%)
|
| July 25, 2025 | 0.71 |
$0.01
(1.43%)
|
| July 24, 2025 | 0.70 |
$0.03
(4.48%)
|
| July 23, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| July 22, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| July 21, 2025 | 0.72 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| July 17, 2025 | 0.74 |
-$0.03
(-3.90%)
|
| July 16, 2025 | 0.77 |
-$0.01
(-1.28%)
|
| July 15, 2025 | 0.78 |
-$0.01
(-1.27%)
|
| July 14, 2025 | 0.79 |
$0.03
(3.95%)
|
| July 11, 2025 | 0.76 |
-$0.06
(-7.32%)
|
| July 10, 2025 | 0.82 |
$0.12
(17.14%)
|
| July 09, 2025 | 0.70 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.70 |
$0.04
(6.06%)
|
| July 07, 2025 | 0.66 |
-$0.04
(-5.71%)
|
| July 04, 2025 | 0.70 |
$0.04
(6.06%)
|
| July 03, 2025 | 0.66 |
-$0.04
(-5.71%)
|
| July 02, 2025 | 0.70 |
$0.01
(1.45%)
|
| July 01, 2025 | 0.69 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.69 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.69 |
-$0.04
(-5.48%)
|
| June 26, 2025 | 0.73 |
$0.06
(8.96%)
|
| June 25, 2025 | 0.67 |
-$0.06
(-8.22%)
|
| June 24, 2025 | 0.73 |
-$0.07
(-8.75%)
|
| June 23, 2025 | 0.80 |
-$0.04
(-4.76%)
|
| June 20, 2025 | 0.84 |
$0.10
(13.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
