Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-26-2025) |
$0.59 |
|---|---|
| Change |
$0.01
(1.72%)
|
| Volume | 9,018 |
| Open | $0.59 |
|---|---|
| Day Range | $0.58 - $0.59 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,734,771 |
| Shares Outstanding | 72,431,815 |
| Book Value per Share | -$9.83 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 0.59 |
$0.01
(1.72%)
|
| March 25, 2025 | 0.58 |
$0.03
(5.45%)
|
| March 24, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| March 21, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| March 20, 2025 | 0.59 |
$0.03
(5.36%)
|
| March 19, 2025 | 0.56 |
-$0.12
(-17.65%)
|
| March 18, 2025 | 0.68 |
$0.25
(58.14%)
|
| March 17, 2025 | 0.43 |
$0.02
(4.88%)
|
| March 14, 2025 | 0.41 |
$0.01
(1.23%)
|
| March 13, 2025 | 0.41 |
$0.01
(1.25%)
|
| March 12, 2025 | 0.40 |
$0.01
(1.27%)
|
| March 11, 2025 | 0.40 |
$0.02
(5.33%)
|
| March 10, 2025 | 0.38 |
-$0.01
(-1.32%)
|
| March 07, 2025 | 0.38 |
-$0.02
(-3.80%)
|
| March 06, 2025 | 0.40 |
$0.02
(3.95%)
|
| March 05, 2025 | 0.38 |
-$0.01
(-1.30%)
|
| March 04, 2025 | 0.39 |
-$0.01
(-2.53%)
|
| March 03, 2025 | 0.40 |
-$0.02
(-3.66%)
|
| February 28, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| February 27, 2025 | 0.42 |
$0.04
(10.53%)
|
| February 26, 2025 | 0.38 |
$0.03
(7.04%)
|
| February 25, 2025 | 0.36 |
-$0.01
(-1.39%)
|
| February 24, 2025 | 0.36 |
-$0.03
(-6.49%)
|
| February 21, 2025 | 0.39 |
$0.00
(0.00%)
|
| February 20, 2025 | 0.39 |
$0.01
(1.32%)
|
| February 19, 2025 | 0.38 |
$0.03
(8.57%)
|
| February 18, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| February 17, 2025 | 0.38 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.38 |
$0.02
(4.17%)
|
| February 13, 2025 | 0.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
