Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$27.23 |
|---|---|
| Change |
-$0.46
(-1.66%)
|
| Volume | 6,735,845 |
| Open | $28.48 |
|---|---|
| Day Range | $26.48 - $28.54 |
| 52 Week Low | $10.02 |
| 52 Week High | $29.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,450,914,995 |
| Shares Outstanding | 163,456,298 |
| Book Value per Share | $4.29 |
| Earnings per Share | -$0.40 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 27.23 |
-$0.46
(-1.66%)
|
| June 09, 2025 | 27.69 |
$1.99
(7.74%)
|
| June 06, 2025 | 25.70 |
-$0.23
(-0.89%)
|
| June 05, 2025 | 25.93 |
$1.35
(5.49%)
|
| June 04, 2025 | 24.58 |
$2.58
(11.73%)
|
| June 03, 2025 | 22.00 |
$1.50
(7.32%)
|
| June 02, 2025 | 20.50 |
-$1.29
(-5.92%)
|
| May 30, 2025 | 21.79 |
$2.02
(10.22%)
|
| May 29, 2025 | 19.77 |
$0.17
(0.87%)
|
| May 28, 2025 | 19.60 |
$0.83
(4.42%)
|
| May 27, 2025 | 18.77 |
-$0.92
(-4.67%)
|
| May 26, 2025 | 19.69 |
$0.00
(0.00%)
|
| May 23, 2025 | 19.69 |
-$0.39
(-1.94%)
|
| May 22, 2025 | 20.08 |
$0.58
(2.97%)
|
| May 21, 2025 | 19.50 |
-$1.14
(-5.52%)
|
| May 20, 2025 | 20.64 |
-$0.61
(-2.87%)
|
| May 19, 2025 | 21.25 |
-$0.06
(-0.28%)
|
| May 16, 2025 | 21.31 |
-$0.01
(-0.05%)
|
| May 15, 2025 | 21.32 |
$0.24
(1.14%)
|
| May 14, 2025 | 21.08 |
$0.31
(1.49%)
|
| May 13, 2025 | 20.77 |
-$0.37
(-1.75%)
|
| May 12, 2025 | 21.14 |
-$0.81
(-3.69%)
|
| May 09, 2025 | 21.95 |
-$1.90
(-7.97%)
|
| May 08, 2025 | 23.85 |
$0.23
(0.97%)
|
| May 07, 2025 | 23.62 |
-$1.07
(-4.33%)
|
| May 06, 2025 | 24.69 |
-$0.51
(-2.02%)
|
| May 05, 2025 | 25.20 |
$0.19
(0.76%)
|
| May 02, 2025 | 25.01 |
$0.67
(2.75%)
|
| May 01, 2025 | 24.34 |
-$0.12
(-0.49%)
|
| April 30, 2025 | 24.46 |
-$0.12
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
