Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

WESCO International Inc. Depositary Shares Series A (WCC.P.A : NYE)

Sector: Industrial Goods

Close
(07-04-2025)
$25.57
Change
$0.00 (0.00%)
Volume 356,078
Open $25.58
Day Range $25.57 - $25.60
52 Week Low $25.24
52 Week High $26.48
Annual Yield 7.79%
Annual Dividend $1.99
Last Dividend (03-14-2025) $0.66
Industry Sector Industrial Goods
Quoted Market Value $1,247,910,404
Shares Outstanding 48,803,692
Book Value per Share $0.25
Earnings per Share $13.20
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 20252020-07-012021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$24.00$26.00$28.00$30.00$32.00$34.00$25.00$25.50$26.50$27.00010,000,00020,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 20252020-07-012021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-10%0%10%20%30%-4%-3%-2%-1%1%2%Period

Legend

WESCO International Inc. Depositary Shares Series A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 04, 2025 25.57
$0.00 (0.00%)
July 03, 2025 25.57
$0.00 (0.00%)
July 02, 2025 25.57
$0.00 (0.00%)
July 01, 2025 25.57
$0.00 (0.00%)
June 30, 2025 25.57
$0.00 (0.00%)
June 27, 2025 25.57
$0.00 (0.00%)
June 26, 2025 25.57
$0.00 (0.00%)
June 25, 2025 25.57
$0.00 (0.00%)
June 24, 2025 25.57
$0.00 (0.00%)
June 23, 2025 25.57
$0.00 (0.00%)
June 20, 2025 25.57
$0.00 (0.00%)
June 19, 2025 25.57
$0.00 (0.00%)
June 18, 2025 25.57
$0.00 (0.00%)
June 17, 2025 25.57
$0.00 (0.00%)
June 16, 2025 25.57
$0.01 (0.02%)
June 13, 2025 25.57
-$0.01 (-0.02%)
June 12, 2025 25.57
$0.00 (0.00%)
June 11, 2025 25.57
$0.00 (0.00%)
June 10, 2025 25.57
$0.02 (0.08%)
June 09, 2025 25.55
-$0.01 (-0.04%)
June 06, 2025 25.56
$0.01 (0.04%)
June 05, 2025 25.55
$0.01 (0.04%)
June 04, 2025 25.54
-$0.02 (-0.08%)
June 03, 2025 25.56
$0.01 (0.04%)
June 02, 2025 25.55
$0.03 (0.12%)
May 30, 2025 25.52
-$0.01 (-0.04%)
May 29, 2025 25.53
$0.02 (0.08%)
May 28, 2025 25.51
$0.01 (0.04%)
May 27, 2025 25.50
-$0.01 (-0.02%)
May 26, 2025 25.51
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports