Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-25-2025) |
$6.94 |
|---|---|
| Change |
-$0.06
(-0.86%)
|
| Volume | 15,580 |
| Open | $7.10 |
|---|---|
| Day Range | $6.87 - $7.10 |
| 52 Week Low | $5.52 |
| 52 Week High | $14.90 |
| Annual Yield | 22.96% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (05-15-2025) | $0.40 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $492,010,953 |
| Shares Outstanding | 70,894,950 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$2.76 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 6.94 |
-$0.06
(-0.86%)
|
| July 24, 2025 | 7.00 |
$0.08
(1.16%)
|
| July 23, 2025 | 6.92 |
$0.04
(0.58%)
|
| July 22, 2025 | 6.88 |
$0.24
(3.61%)
|
| July 21, 2025 | 6.64 |
-$0.27
(-3.91%)
|
| July 18, 2025 | 6.91 |
$0.03
(0.44%)
|
| July 17, 2025 | 6.88 |
$0.05
(0.73%)
|
| July 16, 2025 | 6.83 |
$0.10
(1.49%)
|
| July 15, 2025 | 6.73 |
-$0.21
(-3.03%)
|
| July 14, 2025 | 6.94 |
$0.00
(0.00%)
|
| July 11, 2025 | 6.94 |
-$0.06
(-0.86%)
|
| July 10, 2025 | 7.00 |
$0.05
(0.72%)
|
| July 09, 2025 | 6.95 |
-$0.01
(-0.17%)
|
| July 08, 2025 | 6.96 |
$0.46
(7.10%)
|
| July 07, 2025 | 6.50 |
-$0.02
(-0.31%)
|
| July 04, 2025 | 6.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.52 |
$0.22
(3.49%)
|
| July 02, 2025 | 6.30 |
-$0.13
(-2.08%)
|
| July 01, 2025 | 6.43 |
$0.28
(4.62%)
|
| June 30, 2025 | 6.15 |
-$0.75
(-10.87%)
|
| June 27, 2025 | 6.90 |
$0.10
(1.47%)
|
| June 26, 2025 | 6.80 |
$0.19
(2.87%)
|
| June 25, 2025 | 6.61 |
-$0.24
(-3.50%)
|
| June 24, 2025 | 6.85 |
-$0.15
(-2.14%)
|
| June 23, 2025 | 7.00 |
$0.00
(0.00%)
|
| June 20, 2025 | 7.00 |
-$0.29
(-3.98%)
|
| June 19, 2025 | 7.29 |
$0.00
(0.00%)
|
| June 18, 2025 | 7.29 |
$0.70
(10.62%)
|
| June 17, 2025 | 6.59 |
$0.09
(1.38%)
|
| June 16, 2025 | 6.50 |
$0.12
(1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
