Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-11-2025) |
$17.28 |
|---|---|
| Change |
$0.22
(1.29%)
|
| Volume | 5,436,702 |
| Open | $17.12 |
|---|---|
| Day Range | $17.09 - $17.42 |
| 52 Week Low | $16.70 |
| 52 Week High | $23.20 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (10-24-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,492,034,118 |
| Shares Outstanding | 549,307,530 |
| Book Value per Share | $3.08 |
| Earnings per Share | $1.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 17.28 |
$0.22
(1.29%)
|
| December 10, 2025 | 17.06 |
-$0.17
(-0.99%)
|
| December 09, 2025 | 17.23 |
$0.07
(0.41%)
|
| December 08, 2025 | 17.16 |
-$0.06
(-0.35%)
|
| December 05, 2025 | 17.22 |
-$0.44
(-2.49%)
|
| December 04, 2025 | 17.66 |
-$0.28
(-1.56%)
|
| December 03, 2025 | 17.94 |
$0.09
(0.50%)
|
| December 02, 2025 | 17.85 |
-$0.25
(-1.38%)
|
| December 01, 2025 | 18.10 |
-$0.23
(-1.25%)
|
| November 28, 2025 | 18.33 |
$0.19
(1.05%)
|
| November 27, 2025 | 18.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.14 |
$0.14
(0.78%)
|
| November 25, 2025 | 18.00 |
$0.44
(2.51%)
|
| November 24, 2025 | 17.56 |
-$0.05
(-0.28%)
|
| November 21, 2025 | 17.61 |
$0.04
(0.23%)
|
| November 20, 2025 | 17.57 |
-$0.27
(-1.51%)
|
| November 19, 2025 | 17.84 |
-$0.30
(-1.65%)
|
| November 18, 2025 | 18.14 |
$0.02
(0.11%)
|
| November 17, 2025 | 18.12 |
-$0.09
(-0.49%)
|
| November 14, 2025 | 18.21 |
$0.25
(1.39%)
|
| November 13, 2025 | 17.96 |
$0.10
(0.56%)
|
| November 12, 2025 | 17.86 |
$0.04
(0.22%)
|
| November 11, 2025 | 17.82 |
$0.34
(1.95%)
|
| November 10, 2025 | 17.48 |
-$0.25
(-1.41%)
|
| November 07, 2025 | 17.73 |
$0.40
(2.29%)
|
| November 06, 2025 | 17.48 |
$0.00
(0.00%)
|
| November 05, 2025 | 17.48 |
$0.17
(0.98%)
|
| November 04, 2025 | 17.31 |
-$0.28
(-1.59%)
|
| November 03, 2025 | 17.59 |
-$0.10
(-0.57%)
|
| October 31, 2025 | 17.69 |
-$0.22
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
