Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2025) |
$41.97 |
|---|---|
| Change |
$1.50
(3.71%)
|
| Volume | 1,682,518 |
| Open | $41.06 |
|---|---|
| Day Range | $40.60 - $42.74 |
| 52 Week Low | $14.03 |
| 52 Week High | $53.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,074,981,155 |
| Shares Outstanding | 73,266,170 |
| Book Value per Share | $5.63 |
| Earnings per Share | -$3.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 41.97 |
$1.50
(3.71%)
|
| June 13, 2025 | 40.47 |
-$1.66
(-3.94%)
|
| June 12, 2025 | 42.13 |
-$0.30
(-0.71%)
|
| June 11, 2025 | 42.43 |
$0.88
(2.12%)
|
| June 10, 2025 | 41.55 |
$0.59
(1.44%)
|
| June 09, 2025 | 40.96 |
$1.08
(2.71%)
|
| June 06, 2025 | 39.88 |
$4.12
(11.52%)
|
| June 05, 2025 | 35.76 |
-$0.09
(-0.25%)
|
| June 04, 2025 | 35.85 |
$0.76
(2.17%)
|
| June 03, 2025 | 35.09 |
-$0.75
(-2.09%)
|
| June 02, 2025 | 35.84 |
$2.34
(6.99%)
|
| May 30, 2025 | 33.50 |
$1.21
(3.75%)
|
| May 29, 2025 | 32.29 |
-$0.24
(-0.74%)
|
| May 28, 2025 | 32.53 |
-$0.59
(-1.78%)
|
| May 27, 2025 | 33.12 |
$2.20
(7.12%)
|
| May 26, 2025 | 30.92 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.92 |
$0.01
(0.03%)
|
| May 22, 2025 | 30.91 |
$1.82
(6.26%)
|
| May 21, 2025 | 29.09 |
-$2.68
(-8.44%)
|
| May 20, 2025 | 31.77 |
-$0.48
(-1.49%)
|
| May 19, 2025 | 32.25 |
-$0.32
(-0.98%)
|
| May 16, 2025 | 32.57 |
$1.28
(4.09%)
|
| May 15, 2025 | 31.29 |
-$0.16
(-0.51%)
|
| May 14, 2025 | 31.45 |
-$1.15
(-3.53%)
|
| May 13, 2025 | 32.60 |
$0.63
(1.97%)
|
| May 12, 2025 | 31.97 |
$0.90
(2.90%)
|
| May 09, 2025 | 31.07 |
-$0.15
(-0.48%)
|
| May 08, 2025 | 31.22 |
$0.67
(2.19%)
|
| May 07, 2025 | 30.55 |
$0.24
(0.79%)
|
| May 06, 2025 | 30.31 |
$0.31
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
