Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-21-2024) |
$18.59 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 732,255 |
| Open | $18.50 |
|---|---|
| Day Range | $18.38 - $18.83 |
| 52 Week Low | $10.27 |
| 52 Week High | $24.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,320,409,535 |
| Shares Outstanding | 71,027,947 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 18.59 |
$0.00
(0.00%)
|
| October 18, 2024 | 18.59 |
-$0.43
(-2.26%)
|
| October 17, 2024 | 19.02 |
-$0.17
(-0.89%)
|
| October 16, 2024 | 19.19 |
$0.48
(2.57%)
|
| October 15, 2024 | 18.71 |
$1.17
(6.67%)
|
| October 14, 2024 | 17.54 |
$0.15
(0.86%)
|
| October 11, 2024 | 17.39 |
$0.47
(2.78%)
|
| October 10, 2024 | 16.92 |
$0.57
(3.49%)
|
| October 09, 2024 | 16.35 |
$0.62
(3.94%)
|
| October 08, 2024 | 15.73 |
$0.08
(0.51%)
|
| October 07, 2024 | 15.65 |
-$1.04
(-6.23%)
|
| October 04, 2024 | 16.69 |
$0.19
(1.15%)
|
| October 03, 2024 | 16.50 |
$0.18
(1.10%)
|
| October 02, 2024 | 16.32 |
$0.17
(1.05%)
|
| October 01, 2024 | 16.15 |
-$0.34
(-2.06%)
|
| September 30, 2024 | 16.49 |
-$0.46
(-2.71%)
|
| September 27, 2024 | 16.95 |
-$0.10
(-0.59%)
|
| September 26, 2024 | 17.05 |
-$0.12
(-0.70%)
|
| September 25, 2024 | 17.17 |
-$0.06
(-0.35%)
|
| September 24, 2024 | 17.23 |
-$0.23
(-1.32%)
|
| September 23, 2024 | 17.46 |
-$0.88
(-4.80%)
|
| September 20, 2024 | 18.34 |
-$0.08
(-0.43%)
|
| September 19, 2024 | 18.42 |
$0.20
(1.10%)
|
| September 18, 2024 | 18.22 |
$0.04
(0.22%)
|
| September 17, 2024 | 18.18 |
-$0.11
(-0.60%)
|
| September 16, 2024 | 18.29 |
$0.05
(0.27%)
|
| September 13, 2024 | 18.24 |
$0.22
(1.22%)
|
| September 12, 2024 | 18.02 |
$0.67
(3.86%)
|
| September 11, 2024 | 17.35 |
-$0.60
(-3.34%)
|
| September 10, 2024 | 17.95 |
-$0.19
(-1.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
