Join Fund Library now and get free access to personalized features to help you manage your investments.

Lemonade Inc. (LMND : NYE)

Sector: Financial Services

Close
(07-19-2024)
$22.09
Change
-$0.62 (-2.73%)
Volume 1,613,295
Open $22.60
Day Range $21.80 - $22.97
52 Week Low $10.27
52 Week High $24.81
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,557,379,858
Shares Outstanding 70,501,578
Book Value per Share $2.26
Earnings per Share -$3.13
Period
Loading...
Loading...

Legend

Lemonade Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 22.09
-$0.62 (-2.73%)
July 18, 2024 22.71
-$0.36 (-1.56%)
July 17, 2024 23.07
$0.53 (2.35%)
July 16, 2024 22.54
$1.90 (9.21%)
July 15, 2024 20.64
$1.05 (5.36%)
July 12, 2024 19.59
$0.98 (5.27%)
July 11, 2024 18.61
$0.22 (1.20%)
July 10, 2024 18.39
$0.20 (1.10%)
July 09, 2024 18.19
$1.41 (8.40%)
July 08, 2024 16.78
$0.44 (2.69%)
July 05, 2024 16.34
$0.14 (0.86%)
July 04, 2024 16.20
$0.00 (0.00%)
July 03, 2024 16.20
$0.13 (0.81%)
July 02, 2024 16.07
-$0.39 (-2.37%)
July 01, 2024 16.46
-$0.04 (-0.24%)
June 28, 2024 16.50
$0.04 (0.24%)
June 27, 2024 16.46
-$0.03 (-0.18%)
June 26, 2024 16.49
$0.29 (1.79%)
June 25, 2024 16.20
$0.30 (1.89%)
June 24, 2024 15.90
-$0.20 (-1.24%)
June 21, 2024 16.10
-$0.09 (-0.56%)
June 20, 2024 16.19
-$0.01 (-0.06%)
June 19, 2024 16.20
$0.00 (0.00%)
June 18, 2024 16.20
$1.31 (8.80%)
June 17, 2024 14.89
$0.51 (3.55%)
June 14, 2024 14.38
-$1.05 (-6.80%)
June 13, 2024 15.43
-$0.37 (-2.34%)
June 12, 2024 15.80
-$0.11 (-0.69%)
June 11, 2024 15.91
$0.10 (0.63%)
June 10, 2024 15.81
-$0.23 (-1.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.