Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$48.98 |
|---|---|
| Change |
$1.72
(3.64%)
|
| Volume | 3,349,938 |
| Open | $48.27 |
|---|---|
| Day Range | $48.26 - $51.13 |
| 52 Week Low | $14.90 |
| 52 Week High | $53.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,618,956,705 |
| Shares Outstanding | 73,886,417 |
| Book Value per Share | $6.87 |
| Earnings per Share | -$2.83 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 48.98 |
$1.72
(3.64%)
|
| August 07, 2025 | 47.26 |
-$3.81
(-7.46%)
|
| August 06, 2025 | 51.07 |
$3.14
(6.55%)
|
| August 05, 2025 | 47.93 |
$10.93
(29.54%)
|
| August 04, 2025 | 37.00 |
$0.60
(1.65%)
|
| August 01, 2025 | 36.40 |
-$1.28
(-3.40%)
|
| July 31, 2025 | 37.68 |
$1.40
(3.86%)
|
| July 30, 2025 | 36.28 |
-$0.25
(-0.68%)
|
| July 29, 2025 | 36.53 |
-$2.35
(-6.04%)
|
| July 28, 2025 | 38.88 |
-$1.10
(-2.75%)
|
| July 25, 2025 | 39.98 |
-$0.58
(-1.43%)
|
| July 24, 2025 | 40.56 |
-$1.31
(-3.13%)
|
| July 23, 2025 | 41.87 |
$0.64
(1.55%)
|
| July 22, 2025 | 41.23 |
$1.02
(2.54%)
|
| July 21, 2025 | 40.21 |
-$1.92
(-4.56%)
|
| July 18, 2025 | 42.13 |
$1.40
(3.44%)
|
| July 17, 2025 | 40.73 |
$0.80
(2.00%)
|
| July 16, 2025 | 39.93 |
$1.02
(2.62%)
|
| July 15, 2025 | 38.91 |
-$1.36
(-3.38%)
|
| July 14, 2025 | 40.27 |
$2.09
(5.47%)
|
| July 11, 2025 | 38.18 |
-$1.59
(-4.00%)
|
| July 10, 2025 | 39.77 |
-$2.03
(-4.86%)
|
| July 09, 2025 | 41.80 |
$0.09
(0.22%)
|
| July 08, 2025 | 41.71 |
-$0.91
(-2.14%)
|
| July 07, 2025 | 42.62 |
$0.14
(0.33%)
|
| July 04, 2025 | 42.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 42.48 |
$0.48
(1.14%)
|
| July 02, 2025 | 42.00 |
-$1.66
(-3.80%)
|
| July 01, 2025 | 43.66 |
-$0.15
(-0.34%)
|
| June 30, 2025 | 43.81 |
$1.75
(4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
