Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lemonade Inc. (LMND : NYE)
Sector: Financial Services
|
Close (07-06-2026) |
$78.70 |
|---|---|
| Change |
$7.18
(10.04%)
|
| Volume | 2,715,241 |
| Open | $71.49 |
|---|---|
| Day Range | $71.44 - $79.39 |
| 52 Week Low | $35.70 |
| 52 Week High | $99.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,045,796,094 |
| Shares Outstanding | 76,820,789 |
| Book Value per Share | $11.68 |
| Earnings per Share | -$1.85 |
Period
Loading......
Loading......
Legend
Lemonade Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 78.70 |
$7.18
(10.04%)
|
| July 03, 2026 | 71.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 71.52 |
$2.19
(3.16%)
|
| July 01, 2026 | 69.33 |
$4.28
(6.58%)
|
| June 30, 2026 | 65.05 |
$2.87
(4.62%)
|
| June 29, 2026 | 62.18 |
$3.32
(5.64%)
|
| June 26, 2026 | 58.86 |
$2.87
(5.13%)
|
| June 25, 2026 | 55.99 |
-$1.18
(-2.06%)
|
| June 24, 2026 | 57.17 |
-$0.72
(-1.24%)
|
| June 23, 2026 | 57.89 |
$0.38
(0.66%)
|
| June 22, 2026 | 57.51 |
-$1.33
(-2.26%)
|
| June 19, 2026 | 58.84 |
$0.00
(0.00%)
|
| June 18, 2026 | 58.84 |
$1.56
(2.72%)
|
| June 17, 2026 | 57.28 |
-$3.46
(-5.70%)
|
| June 16, 2026 | 60.74 |
-$0.01
(-0.02%)
|
| June 15, 2026 | 60.75 |
$3.26
(5.67%)
|
| June 12, 2026 | 57.49 |
$0.31
(0.54%)
|
| June 11, 2026 | 57.18 |
$1.32
(2.36%)
|
| June 10, 2026 | 55.86 |
$2.28
(4.26%)
|
| June 09, 2026 | 53.58 |
$0.61
(1.15%)
|
| June 08, 2026 | 52.97 |
$1.51
(2.93%)
|
| June 05, 2026 | 51.46 |
-$0.11
(-0.21%)
|
| June 04, 2026 | 51.57 |
-$1.09
(-2.07%)
|
| June 03, 2026 | 52.66 |
-$5.40
(-9.30%)
|
| June 02, 2026 | 58.06 |
-$0.66
(-1.12%)
|
| June 01, 2026 | 58.72 |
$0.72
(1.24%)
|
| May 29, 2026 | 58.00 |
-$0.04
(-0.07%)
|
| May 28, 2026 | 58.04 |
$1.41
(2.49%)
|
| May 27, 2026 | 56.63 |
-$0.73
(-1.27%)
|
| May 26, 2026 | 57.36 |
$0.84
(1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
