Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$40.14 |
|---|---|
| Change |
$5.83
(16.99%)
|
| Volume | 6,055,011 |
| Open | $34.20 |
|---|---|
| Day Range | $34.04 - $40.49 |
| 52 Week Low | $14.03 |
| 52 Week High | $40.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,866,178,236 |
| Shares Outstanding | 71,404,540 |
| Book Value per Share | $4.84 |
| Earnings per Share | -$3.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 40.14 |
$5.83
(16.99%)
|
| November 18, 2024 | 34.31 |
$1.01
(3.03%)
|
| November 15, 2024 | 33.30 |
$1.59
(5.01%)
|
| November 14, 2024 | 31.71 |
-$0.28
(-0.88%)
|
| November 13, 2024 | 31.99 |
-$0.28
(-0.87%)
|
| November 12, 2024 | 32.27 |
-$1.97
(-5.75%)
|
| November 11, 2024 | 34.24 |
$5.80
(20.39%)
|
| November 08, 2024 | 28.44 |
$1.11
(4.06%)
|
| November 07, 2024 | 27.33 |
-$1.96
(-6.69%)
|
| November 06, 2024 | 29.29 |
$4.24
(16.93%)
|
| November 05, 2024 | 25.05 |
$1.48
(6.28%)
|
| November 04, 2024 | 23.57 |
-$0.58
(-2.40%)
|
| November 01, 2024 | 24.15 |
$0.38
(1.60%)
|
| October 31, 2024 | 23.77 |
$5.02
(26.77%)
|
| October 30, 2024 | 18.75 |
$0.68
(3.76%)
|
| October 29, 2024 | 18.07 |
-$0.57
(-3.06%)
|
| October 28, 2024 | 18.64 |
$0.21
(1.14%)
|
| October 25, 2024 | 18.43 |
-$0.52
(-2.74%)
|
| October 24, 2024 | 18.95 |
$0.34
(1.83%)
|
| October 23, 2024 | 18.61 |
-$0.03
(-0.16%)
|
| October 22, 2024 | 18.64 |
$0.05
(0.27%)
|
| October 21, 2024 | 18.59 |
$0.00
(0.00%)
|
| October 18, 2024 | 18.59 |
-$0.43
(-2.26%)
|
| October 17, 2024 | 19.02 |
-$0.17
(-0.89%)
|
| October 16, 2024 | 19.19 |
$0.48
(2.57%)
|
| October 15, 2024 | 18.71 |
$1.17
(6.67%)
|
| October 14, 2024 | 17.54 |
$0.15
(0.86%)
|
| October 11, 2024 | 17.39 |
$0.47
(2.78%)
|
| October 10, 2024 | 16.92 |
$0.57
(3.49%)
|
| October 09, 2024 | 16.35 |
$0.62
(3.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
