Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-29-2026) |
$56.00 |
|---|---|
| Change |
-$9.77
(-14.85%)
|
| Volume | 5,001,088 |
| Open | $65.83 |
|---|---|
| Day Range | $55.92 - $65.83 |
| 52 Week Low | $27.63 |
| 52 Week High | $99.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,301,810,184 |
| Shares Outstanding | 76,818,039 |
| Book Value per Share | $8.06 |
| Earnings per Share | -$2.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 56.00 |
-$9.77
(-14.85%)
|
| April 28, 2026 | 65.77 |
$0.17
(0.26%)
|
| April 27, 2026 | 65.60 |
-$0.11
(-0.17%)
|
| April 24, 2026 | 65.71 |
-$0.43
(-0.65%)
|
| April 23, 2026 | 66.14 |
-$0.36
(-0.54%)
|
| April 22, 2026 | 66.50 |
$0.44
(0.67%)
|
| April 21, 2026 | 66.06 |
-$2.61
(-3.80%)
|
| April 20, 2026 | 68.67 |
-$2.27
(-3.20%)
|
| April 17, 2026 | 70.94 |
$2.46
(3.59%)
|
| April 16, 2026 | 68.48 |
$2.62
(3.98%)
|
| April 15, 2026 | 65.86 |
$3.39
(5.43%)
|
| April 14, 2026 | 62.47 |
$3.73
(6.35%)
|
| April 13, 2026 | 58.74 |
$4.29
(7.88%)
|
| April 10, 2026 | 54.45 |
-$1.18
(-2.12%)
|
| April 09, 2026 | 55.63 |
-$3.31
(-5.62%)
|
| April 08, 2026 | 58.94 |
$0.92
(1.59%)
|
| April 07, 2026 | 58.02 |
-$3.92
(-6.33%)
|
| April 06, 2026 | 61.94 |
$0.47
(0.76%)
|
| April 03, 2026 | 61.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 61.47 |
$0.40
(0.65%)
|
| April 01, 2026 | 61.07 |
-$1.61
(-2.57%)
|
| March 31, 2026 | 62.68 |
$3.96
(6.74%)
|
| March 30, 2026 | 58.72 |
-$1.98
(-3.26%)
|
| March 27, 2026 | 60.70 |
-$5.29
(-8.02%)
|
| March 26, 2026 | 65.99 |
-$1.12
(-1.67%)
|
| March 25, 2026 | 67.11 |
$1.64
(2.50%)
|
| March 24, 2026 | 65.47 |
-$1.40
(-2.09%)
|
| March 23, 2026 | 66.87 |
$2.69
(4.19%)
|
| March 20, 2026 | 64.18 |
-$0.36
(-0.56%)
|
| March 19, 2026 | 64.54 |
$0.12
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
