Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$6.85 |
|---|---|
| Change |
-$0.03
(-0.44%)
|
| Volume | 8,520 |
| Open | $6.81 |
|---|---|
| Day Range | $6.79 - $7.20 |
| 52 Week Low | $6.68 |
| 52 Week High | $13.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $706,303,500 |
| Shares Outstanding | 103,110,000 |
| Book Value per Share | $3.14 |
| Earnings per Share | -$1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.85 |
-$0.03
(-0.44%)
|
| December 19, 2024 | 6.88 |
$0.15
(2.23%)
|
| December 18, 2024 | 6.73 |
-$0.45
(-6.27%)
|
| December 17, 2024 | 7.18 |
-$0.09
(-1.24%)
|
| December 16, 2024 | 7.27 |
$0.06
(0.83%)
|
| December 13, 2024 | 7.21 |
-$0.20
(-2.70%)
|
| December 12, 2024 | 7.41 |
-$0.11
(-1.46%)
|
| December 11, 2024 | 7.52 |
-$0.03
(-0.40%)
|
| December 10, 2024 | 7.55 |
-$0.23
(-2.96%)
|
| December 09, 2024 | 7.78 |
-$0.07
(-0.89%)
|
| December 06, 2024 | 7.85 |
$0.17
(2.21%)
|
| December 05, 2024 | 7.68 |
-$0.29
(-3.64%)
|
| December 04, 2024 | 7.97 |
-$0.09
(-1.12%)
|
| December 03, 2024 | 8.06 |
-$0.26
(-3.13%)
|
| December 02, 2024 | 8.32 |
$0.00
(0.00%)
|
| November 29, 2024 | 8.32 |
$0.41
(5.18%)
|
| November 28, 2024 | 7.91 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.91 |
$0.11
(1.41%)
|
| November 26, 2024 | 7.80 |
$0.21
(2.77%)
|
| November 25, 2024 | 7.59 |
$0.00
(0.00%)
|
| November 22, 2024 | 7.59 |
$0.01
(0.13%)
|
| November 21, 2024 | 7.58 |
-$0.22
(-2.82%)
|
| November 20, 2024 | 7.80 |
-$0.01
(-0.13%)
|
| November 19, 2024 | 7.81 |
-$0.01
(-0.13%)
|
| November 18, 2024 | 7.82 |
-$0.35
(-4.28%)
|
| November 15, 2024 | 8.17 |
-$0.36
(-4.22%)
|
| November 14, 2024 | 8.53 |
-$0.04
(-0.47%)
|
| November 13, 2024 | 8.57 |
$0.09
(1.06%)
|
| November 12, 2024 | 8.48 |
-$0.56
(-6.19%)
|
| November 11, 2024 | 9.04 |
-$0.21
(-2.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
