Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$0.32 |
|---|---|
| Change |
$0.06
(23.08%)
|
| Volume | 1,148,445 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.34 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,658,452 |
| Shares Outstanding | 58,307,662 |
| Book Value per Share | $2.60 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.32 |
$0.06
(23.08%)
|
| May 26, 2026 | 0.26 |
$0.02
(8.33%)
|
| May 25, 2026 | 0.24 |
$0.02
(9.09%)
|
| May 22, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| May 21, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| May 20, 2026 | 0.23 |
$0.01
(4.55%)
|
| May 19, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| May 18, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.24 |
$0.01
(2.17%)
|
| May 14, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| May 13, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| May 12, 2026 | 0.25 |
$0.01
(4.17%)
|
| May 11, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| May 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.25 |
$0.02
(6.52%)
|
| May 06, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| May 05, 2026 | 0.25 |
$0.01
(2.04%)
|
| May 04, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| May 01, 2026 | 0.26 |
-$0.03
(-8.77%)
|
| April 30, 2026 | 0.29 |
$0.03
(9.62%)
|
| April 29, 2026 | 0.26 |
$0.01
(1.96%)
|
| April 28, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| April 23, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| April 22, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| April 21, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.27 |
$0.01
(1.89%)
|
| April 17, 2026 | 0.27 |
-$0.03
(-8.62%)
|
| April 16, 2026 | 0.29 |
-$0.01
(-3.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
