Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$0.32 |
|---|---|
| Change |
$0.06
(20.75%)
|
| Volume | 1,505,630 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.35 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,651,757 |
| Shares Outstanding | 45,786,742 |
| Book Value per Share | $2.46 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.32 |
$0.06
(20.75%)
|
| February 26, 2026 | 0.27 |
$0.01
(1.92%)
|
| February 25, 2026 | 0.26 |
$0.01
(4.00%)
|
| February 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.25 |
$0.01
(4.17%)
|
| February 20, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| February 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.25 |
$0.02
(6.52%)
|
| February 17, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| February 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| February 12, 2026 | 0.27 |
$0.03
(10.42%)
|
| February 11, 2026 | 0.24 |
$0.03
(11.63%)
|
| February 10, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| February 09, 2026 | 0.23 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.23 |
$0.04
(17.95%)
|
| February 05, 2026 | 0.20 |
-$0.04
(-17.02%)
|
| February 04, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| February 02, 2026 | 0.25 |
$0.01
(2.08%)
|
| January 30, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| January 29, 2026 | 0.26 |
$0.03
(13.04%)
|
| January 28, 2026 | 0.23 |
-$0.05
(-16.36%)
|
| January 27, 2026 | 0.28 |
-$0.05
(-14.06%)
|
| January 26, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| January 23, 2026 | 0.35 |
$0.05
(16.67%)
|
| January 22, 2026 | 0.30 |
$0.05
(20.00%)
|
| January 21, 2026 | 0.25 |
$0.03
(11.11%)
|
| January 20, 2026 | 0.23 |
$0.05
(25.00%)
|
| January 19, 2026 | 0.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
