Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$1.58 |
|---|---|
| Change |
$0.27
(20.61%)
|
| Volume | 8,320,924 |
| Open | $1.52 |
|---|---|
| Day Range | $1.29 - $2.20 |
| 52 Week Low | $0.74 |
| 52 Week High | $169.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,574,645 |
| Shares Outstanding | 996,611 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.58 |
$0.27
(20.61%)
|
| December 11, 2025 | 1.31 |
-$0.15
(-10.27%)
|
| December 10, 2025 | 1.46 |
$0.30
(25.86%)
|
| December 09, 2025 | 1.16 |
-$0.05
(-4.13%)
|
| December 08, 2025 | 1.21 |
$0.21
(21.00%)
|
| December 05, 2025 | 1.00 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.00 |
-$0.01
(-0.99%)
|
| December 03, 2025 | 1.01 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.01 |
$0.02
(2.02%)
|
| December 01, 2025 | 0.99 |
$0.01
(1.52%)
|
| November 28, 2025 | 0.98 |
$0.02
(2.61%)
|
| November 27, 2025 | 0.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.95 |
$0.04
(4.44%)
|
| November 25, 2025 | 0.91 |
-$0.04
(-4.21%)
|
| November 24, 2025 | 0.95 |
$0.03
(3.29%)
|
| November 21, 2025 | 0.92 |
-$0.05
(-5.17%)
|
| November 20, 2025 | 0.97 |
$0.00
(-0.12%)
|
| November 19, 2025 | 0.97 |
-$0.07
(-6.63%)
|
| November 18, 2025 | 1.04 |
$0.06
(6.63%)
|
| November 17, 2025 | 0.98 |
-$0.09
(-8.85%)
|
| November 14, 2025 | 1.07 |
-$0.23
(-17.69%)
|
| November 13, 2025 | 1.30 |
$0.07
(5.69%)
|
| November 12, 2025 | 1.23 |
$0.40
(48.14%)
|
| November 11, 2025 | 0.83 |
-$0.02
(-1.86%)
|
| November 10, 2025 | 0.85 |
-$0.02
(-1.88%)
|
| November 07, 2025 | 0.86 |
-$0.05
(-5.25%)
|
| November 06, 2025 | 0.91 |
-$0.12
(-11.65%)
|
| November 05, 2025 | 1.03 |
$0.26
(33.58%)
|
| November 04, 2025 | 0.77 |
-$0.07
(-7.86%)
|
| November 03, 2025 | 0.84 |
-$0.14
(-14.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
