Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quhuo Limited (QH : NSD)
Sector: Industrial Services
|
Close (07-09-2026) |
$5.81 |
|---|---|
| Change |
-$0.77
(-11.70%)
|
| Volume | 36,872 |
| Open | $6.34 |
|---|---|
| Day Range | $5.81 - $6.54 |
| 52 Week Low | $0.51 |
| 52 Week High | $4,995.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $567,587,063 |
| Shares Outstanding | 97,691,405 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$424.50 |
Period
Loading......
Loading......
Legend
Quhuo Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 5.81 |
-$0.77
(-11.70%)
|
| July 08, 2026 | 6.58 |
$0.00
(0.00%)
|
| July 07, 2026 | 6.58 |
$0.00
(0.00%)
|
| July 06, 2026 | 6.58 |
$0.00
(0.00%)
|
| July 03, 2026 | 6.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.58 |
$0.11
(1.70%)
|
| July 01, 2026 | 6.47 |
-$0.14
(-2.12%)
|
| June 30, 2026 | 6.61 |
$6.52
(6,931.91%)
|
| April 21, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.09 |
-$0.01
(-12.96%)
|
| April 01, 2026 | 0.11 |
$0.00
(-0.18%)
|
| March 31, 2026 | 0.11 |
$0.01
(10.97%)
|
| March 30, 2026 | 0.10 |
-$0.01
(-11.52%)
|
| March 27, 2026 | 0.11 |
$0.01
(13.96%)
|
| March 26, 2026 | 0.10 |
-$0.01
(-5.20%)
|
| March 25, 2026 | 0.10 |
$0.00
(4.29%)
|
| March 24, 2026 | 0.10 |
$0.00
(-0.20%)
|
| March 23, 2026 | 0.10 |
$0.01
(15.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
