Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$5.55 |
|---|---|
| Change |
$0.07
(1.28%)
|
| Volume | 954,176 |
| Open | $5.21 |
|---|---|
| Day Range | $5.21 - $5.82 |
| 52 Week Low | $2.85 |
| 52 Week High | $7.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $530,926,270 |
| Shares Outstanding | 95,662,391 |
| Book Value per Share | -$5.00 |
| Earnings per Share | -$2.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 5.55 |
$0.07
(1.28%)
|
| March 30, 2026 | 5.48 |
-$0.24
(-4.20%)
|
| March 27, 2026 | 5.72 |
-$0.37
(-6.08%)
|
| March 26, 2026 | 6.09 |
$0.07
(1.16%)
|
| March 25, 2026 | 6.02 |
$0.00
(0.00%)
|
| March 24, 2026 | 6.02 |
-$0.06
(-0.99%)
|
| March 23, 2026 | 6.08 |
$0.30
(5.19%)
|
| March 20, 2026 | 5.78 |
-$0.26
(-4.30%)
|
| March 19, 2026 | 6.04 |
$0.08
(1.34%)
|
| March 18, 2026 | 5.96 |
-$0.20
(-3.25%)
|
| March 17, 2026 | 6.16 |
$0.08
(1.32%)
|
| March 16, 2026 | 6.08 |
$0.09
(1.50%)
|
| March 13, 2026 | 5.99 |
-$0.18
(-2.92%)
|
| March 12, 2026 | 6.17 |
-$0.46
(-6.94%)
|
| March 11, 2026 | 6.63 |
$0.05
(0.76%)
|
| March 10, 2026 | 6.58 |
$0.20
(3.13%)
|
| March 09, 2026 | 6.38 |
$0.25
(4.08%)
|
| March 06, 2026 | 6.13 |
$0.08
(1.32%)
|
| March 05, 2026 | 6.05 |
$0.03
(0.50%)
|
| March 04, 2026 | 6.02 |
-$0.07
(-1.15%)
|
| March 03, 2026 | 6.09 |
-$0.20
(-3.18%)
|
| March 02, 2026 | 6.29 |
-$0.20
(-3.08%)
|
| February 27, 2026 | 6.49 |
-$0.06
(-0.92%)
|
| February 26, 2026 | 6.55 |
-$0.27
(-3.96%)
|
| February 25, 2026 | 6.82 |
$0.03
(0.44%)
|
| February 24, 2026 | 6.79 |
$0.05
(0.74%)
|
| February 23, 2026 | 6.74 |
-$0.01
(-0.15%)
|
| February 20, 2026 | 6.75 |
$0.05
(0.75%)
|
| February 19, 2026 | 6.70 |
$0.53
(8.59%)
|
| February 18, 2026 | 6.17 |
$0.09
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
