Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.46 |
|---|---|
| Change |
-$0.03
(-0.67%)
|
| Volume | 186,187 |
| Open | $4.54 |
|---|---|
| Day Range | $4.46 - $4.60 |
| 52 Week Low | $2.11 |
| 52 Week High | $7.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $426,654,264 |
| Shares Outstanding | 95,662,391 |
| Book Value per Share | -$4.02 |
| Earnings per Share | -$2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.46 |
-$0.03
(-0.67%)
|
| December 11, 2025 | 4.49 |
$0.01
(0.22%)
|
| December 10, 2025 | 4.48 |
$0.22
(5.16%)
|
| December 09, 2025 | 4.26 |
-$0.01
(-0.23%)
|
| December 08, 2025 | 4.27 |
$0.14
(3.39%)
|
| December 05, 2025 | 4.13 |
-$0.05
(-1.20%)
|
| December 04, 2025 | 4.18 |
$0.04
(0.97%)
|
| December 03, 2025 | 4.14 |
-$0.04
(-0.96%)
|
| December 02, 2025 | 4.18 |
-$0.17
(-3.91%)
|
| December 01, 2025 | 4.35 |
$0.10
(2.35%)
|
| November 28, 2025 | 4.25 |
-$0.35
(-7.61%)
|
| November 27, 2025 | 4.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.60 |
$0.18
(4.07%)
|
| November 25, 2025 | 4.42 |
$0.38
(9.41%)
|
| November 24, 2025 | 4.04 |
-$0.26
(-6.05%)
|
| November 21, 2025 | 4.30 |
$0.42
(10.82%)
|
| November 20, 2025 | 3.88 |
-$0.25
(-6.05%)
|
| November 19, 2025 | 4.13 |
-$0.05
(-1.20%)
|
| November 18, 2025 | 4.18 |
$0.12
(2.96%)
|
| November 17, 2025 | 4.06 |
$0.06
(1.50%)
|
| November 14, 2025 | 4.00 |
$0.18
(4.71%)
|
| November 13, 2025 | 3.82 |
-$0.23
(-5.68%)
|
| November 12, 2025 | 4.05 |
$0.18
(4.65%)
|
| November 11, 2025 | 3.87 |
$0.12
(3.20%)
|
| November 10, 2025 | 3.75 |
-$0.26
(-6.48%)
|
| November 07, 2025 | 4.01 |
-$0.17
(-4.07%)
|
| November 06, 2025 | 4.18 |
$0.08
(1.95%)
|
| November 05, 2025 | 4.10 |
$0.07
(1.74%)
|
| November 04, 2025 | 4.03 |
-$0.07
(-1.71%)
|
| November 03, 2025 | 4.10 |
-$0.20
(-4.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
