Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-29-2024) |
$2.45 |
|---|---|
| Change |
-$0.03
(-1.21%)
|
| Volume | 513,318 |
| Open | $2.48 |
|---|---|
| Day Range | $2.38 - $2.49 |
| 52 Week Low | $1.83 |
| 52 Week High | $4.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $237,944,429 |
| Shares Outstanding | 97,120,175 |
| Book Value per Share | $3.89 |
| Earnings per Share | -$1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 2.45 |
-$0.03
(-1.21%)
|
| October 28, 2024 | 2.48 |
$0.07
(2.90%)
|
| October 25, 2024 | 2.41 |
-$0.01
(-0.41%)
|
| October 24, 2024 | 2.42 |
-$0.08
(-3.20%)
|
| October 23, 2024 | 2.50 |
$0.00
(0.00%)
|
| October 22, 2024 | 2.50 |
$0.00
(0.00%)
|
| October 21, 2024 | 2.50 |
$0.05
(2.04%)
|
| October 18, 2024 | 2.45 |
-$0.09
(-3.54%)
|
| October 17, 2024 | 2.54 |
$0.00
(0.00%)
|
| October 16, 2024 | 2.54 |
$0.00
(0.00%)
|
| October 15, 2024 | 2.54 |
$0.04
(1.60%)
|
| October 14, 2024 | 2.50 |
-$0.01
(-0.40%)
|
| October 11, 2024 | 2.51 |
$0.04
(1.62%)
|
| October 10, 2024 | 2.47 |
-$0.09
(-3.52%)
|
| October 09, 2024 | 2.56 |
-$0.01
(-0.39%)
|
| October 08, 2024 | 2.57 |
-$0.09
(-3.38%)
|
| October 07, 2024 | 2.66 |
$0.05
(1.92%)
|
| October 04, 2024 | 2.61 |
$0.07
(2.76%)
|
| October 03, 2024 | 2.54 |
-$0.10
(-3.79%)
|
| October 02, 2024 | 2.64 |
-$0.11
(-4.00%)
|
| October 01, 2024 | 2.75 |
-$0.11
(-3.85%)
|
| September 30, 2024 | 2.86 |
-$0.04
(-1.38%)
|
| September 27, 2024 | 2.90 |
-$0.07
(-2.36%)
|
| September 26, 2024 | 2.97 |
-$0.03
(-1.00%)
|
| September 25, 2024 | 3.00 |
-$0.08
(-2.60%)
|
| September 24, 2024 | 3.08 |
-$0.01
(-0.32%)
|
| September 23, 2024 | 3.09 |
-$0.28
(-8.31%)
|
| September 20, 2024 | 3.37 |
-$0.24
(-6.65%)
|
| September 19, 2024 | 3.61 |
$0.10
(2.85%)
|
| September 18, 2024 | 3.51 |
$0.13
(3.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
