Join Fund Library now and get free access to personalized features to help you manage your investments.

Poseida Therapeutics Inc. (PSTX : NSD)

Sector: Healthcare

Close
(10-29-2024)
$2.45
Change
-$0.03 (-1.21%)
Volume 513,318
Open $2.48
Day Range $2.38 - $2.49
52 Week Low $1.83
52 Week High $4.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $237,944,429
Shares Outstanding 97,120,175
Book Value per Share $3.89
Earnings per Share -$1.17
Period
Loading...
Loading...

Legend

Poseida Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 2.45
-$0.03 (-1.21%)
October 28, 2024 2.48
$0.07 (2.90%)
October 25, 2024 2.41
-$0.01 (-0.41%)
October 24, 2024 2.42
-$0.08 (-3.20%)
October 23, 2024 2.50
$0.00 (0.00%)
October 22, 2024 2.50
$0.00 (0.00%)
October 21, 2024 2.50
$0.05 (2.04%)
October 18, 2024 2.45
-$0.09 (-3.54%)
October 17, 2024 2.54
$0.00 (0.00%)
October 16, 2024 2.54
$0.00 (0.00%)
October 15, 2024 2.54
$0.04 (1.60%)
October 14, 2024 2.50
-$0.01 (-0.40%)
October 11, 2024 2.51
$0.04 (1.62%)
October 10, 2024 2.47
-$0.09 (-3.52%)
October 09, 2024 2.56
-$0.01 (-0.39%)
October 08, 2024 2.57
-$0.09 (-3.38%)
October 07, 2024 2.66
$0.05 (1.92%)
October 04, 2024 2.61
$0.07 (2.76%)
October 03, 2024 2.54
-$0.10 (-3.79%)
October 02, 2024 2.64
-$0.11 (-4.00%)
October 01, 2024 2.75
-$0.11 (-3.85%)
September 30, 2024 2.86
-$0.04 (-1.38%)
September 27, 2024 2.90
-$0.07 (-2.36%)
September 26, 2024 2.97
-$0.03 (-1.00%)
September 25, 2024 3.00
-$0.08 (-2.60%)
September 24, 2024 3.08
-$0.01 (-0.32%)
September 23, 2024 3.09
-$0.28 (-8.31%)
September 20, 2024 3.37
-$0.24 (-6.65%)
September 19, 2024 3.61
$0.10 (2.85%)
September 18, 2024 3.51
$0.13 (3.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.