Join Fund Library now and get free access to personalized features to help you manage your investments.

Solaris Resources Inc. (SLS : TSX)

Sector: Basic Materials

Close
(12-11-2024)
$4.74
Change
-$0.07 (-1.46%)
Volume 229,825
Open $4.75
Day Range $4.70 - $4.77
52 Week Low $2.58
52 Week High $5.63
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $769,033,683
Shares Outstanding 162,243,393
Book Value per Share $118.50
Earnings per Share -
Period
Loading...
Loading...

Legend

Solaris Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2024 4.74
-$0.07 (-1.46%)
December 10, 2024 4.81
$0.16 (3.44%)
December 09, 2024 4.65
$0.11 (2.42%)
December 06, 2024 4.54
$0.01 (0.22%)
December 05, 2024 4.53
$0.17 (3.90%)
December 04, 2024 4.36
$0.03 (0.69%)
December 03, 2024 4.33
$0.01 (0.23%)
December 02, 2024 4.32
-$0.17 (-3.79%)
November 29, 2024 4.49
$0.09 (2.05%)
November 28, 2024 4.40
-$0.12 (-2.65%)
November 27, 2024 4.52
$0.21 (4.87%)
November 26, 2024 4.31
-$0.12 (-2.71%)
November 25, 2024 4.43
-$0.11 (-2.42%)
November 22, 2024 4.54
$0.31 (7.33%)
November 21, 2024 4.23
-$0.01 (-0.24%)
November 20, 2024 4.24
$0.86 (25.44%)
November 19, 2024 3.38
-$0.06 (-1.74%)
November 18, 2024 3.44
$0.08 (2.38%)
November 15, 2024 3.36
$0.17 (5.33%)
November 14, 2024 3.19
$0.04 (1.27%)
November 13, 2024 3.15
-$0.01 (-0.32%)
November 12, 2024 3.16
-$0.10 (-3.07%)
November 11, 2024 3.26
-$0.06 (-1.81%)
November 08, 2024 3.32
-$0.09 (-2.64%)
November 07, 2024 3.41
$0.26 (8.25%)
November 06, 2024 3.15
-$0.19 (-5.69%)
November 05, 2024 3.34
$0.02 (0.60%)
November 04, 2024 3.32
$0.14 (4.40%)
November 01, 2024 3.18
$0.11 (3.58%)
October 31, 2024 3.07
-$0.08 (-2.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.