Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$13.10 |
|---|---|
| Change |
$0.75
(6.07%)
|
| Volume | 250,148 |
| Open | $12.49 |
|---|---|
| Day Range | $12.49 - $13.29 |
| 52 Week Low | $5.84 |
| 52 Week High | $15.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,188,162,797 |
| Shares Outstanding | 167,035,328 |
| Book Value per Share | -$35.29 |
| Earnings per Share | $0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 13.10 |
$0.75
(6.07%)
|
| June 11, 2026 | 12.35 |
$0.66
(5.65%)
|
| June 10, 2026 | 11.69 |
-$0.07
(-0.60%)
|
| June 09, 2026 | 11.76 |
-$0.49
(-4.00%)
|
| June 08, 2026 | 12.25 |
$0.04
(0.33%)
|
| June 05, 2026 | 12.21 |
-$1.78
(-12.72%)
|
| June 04, 2026 | 13.99 |
-$0.38
(-2.64%)
|
| June 03, 2026 | 14.37 |
-$0.88
(-5.77%)
|
| June 02, 2026 | 15.25 |
$0.50
(3.39%)
|
| June 01, 2026 | 14.75 |
$0.67
(4.76%)
|
| May 29, 2026 | 14.08 |
-$0.15
(-1.05%)
|
| May 28, 2026 | 14.23 |
$0.69
(5.10%)
|
| May 27, 2026 | 13.54 |
-$0.16
(-1.17%)
|
| May 26, 2026 | 13.70 |
-$0.24
(-1.72%)
|
| May 25, 2026 | 13.94 |
$0.64
(4.81%)
|
| May 22, 2026 | 13.30 |
-$0.09
(-0.67%)
|
| May 21, 2026 | 13.39 |
-$0.14
(-1.03%)
|
| May 20, 2026 | 13.53 |
$0.58
(4.48%)
|
| May 19, 2026 | 12.95 |
-$0.69
(-5.06%)
|
| May 18, 2026 | 13.64 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.64 |
-$1.01
(-6.89%)
|
| May 14, 2026 | 14.65 |
-$0.64
(-4.19%)
|
| May 13, 2026 | 15.29 |
$0.38
(2.55%)
|
| May 12, 2026 | 14.91 |
$0.68
(4.78%)
|
| May 11, 2026 | 14.23 |
$0.27
(1.93%)
|
| May 08, 2026 | 13.96 |
$0.14
(1.01%)
|
| May 07, 2026 | 13.82 |
-$0.03
(-0.22%)
|
| May 06, 2026 | 13.85 |
$0.60
(4.53%)
|
| May 05, 2026 | 13.25 |
$0.03
(0.23%)
|
| May 04, 2026 | 13.22 |
-$0.48
(-3.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
