Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solaris Resources Inc. (SLS : TSX)
Sector: Basic Materials
|
Close (06-23-2026) |
$12.08 |
|---|---|
| Change |
-$0.57
(-4.51%)
|
| Volume | 227,750 |
| Open | $12.04 |
|---|---|
| Day Range | $11.87 - $12.43 |
| 52 Week Low | $5.97 |
| 52 Week High | $15.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,017,786,762 |
| Shares Outstanding | 167,035,328 |
| Book Value per Share | -$34.51 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Solaris Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 12.08 |
-$0.57
(-4.51%)
|
| June 22, 2026 | 12.65 |
$0.13
(1.04%)
|
| June 19, 2026 | 12.52 |
-$0.09
(-0.71%)
|
| June 18, 2026 | 12.61 |
-$0.89
(-6.59%)
|
| June 17, 2026 | 13.50 |
-$0.58
(-4.12%)
|
| June 16, 2026 | 14.08 |
$0.02
(0.14%)
|
| June 15, 2026 | 14.06 |
$0.96
(7.33%)
|
| June 12, 2026 | 13.10 |
$0.75
(6.07%)
|
| June 11, 2026 | 12.35 |
$0.66
(5.65%)
|
| June 10, 2026 | 11.69 |
-$0.07
(-0.60%)
|
| June 09, 2026 | 11.76 |
-$0.49
(-4.00%)
|
| June 08, 2026 | 12.25 |
$0.04
(0.33%)
|
| June 05, 2026 | 12.21 |
-$1.78
(-12.72%)
|
| June 04, 2026 | 13.99 |
-$0.38
(-2.64%)
|
| June 03, 2026 | 14.37 |
-$0.88
(-5.77%)
|
| June 02, 2026 | 15.25 |
$0.50
(3.39%)
|
| June 01, 2026 | 14.75 |
$0.67
(4.76%)
|
| May 29, 2026 | 14.08 |
-$0.15
(-1.05%)
|
| May 28, 2026 | 14.23 |
$0.69
(5.10%)
|
| May 27, 2026 | 13.54 |
-$0.16
(-1.17%)
|
| May 26, 2026 | 13.70 |
-$0.24
(-1.72%)
|
| May 25, 2026 | 13.94 |
$0.64
(4.81%)
|
| May 22, 2026 | 13.30 |
-$0.09
(-0.67%)
|
| May 21, 2026 | 13.39 |
-$0.14
(-1.03%)
|
| May 20, 2026 | 13.53 |
$0.58
(4.48%)
|
| May 19, 2026 | 12.95 |
-$0.69
(-5.06%)
|
| May 18, 2026 | 13.64 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.64 |
-$1.01
(-6.89%)
|
| May 14, 2026 | 14.65 |
-$0.64
(-4.19%)
|
| May 13, 2026 | 15.29 |
$0.38
(2.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
