Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$10.91 |
|---|---|
| Change |
-$0.09
(-0.82%)
|
| Volume | 448,745 |
| Open | $11.00 |
|---|---|
| Day Range | $10.64 - $11.09 |
| 52 Week Low | $3.55 |
| 52 Week High | $11.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,820,845,572 |
| Shares Outstanding | 166,896,936 |
| Book Value per Share | -$50.00 |
| Earnings per Share | -$0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.91 |
-$0.09
(-0.82%)
|
| December 11, 2025 | 11.00 |
$0.12
(1.10%)
|
| December 10, 2025 | 10.88 |
$0.30
(2.84%)
|
| December 09, 2025 | 10.58 |
-$0.17
(-1.58%)
|
| December 08, 2025 | 10.75 |
$0.13
(1.22%)
|
| December 05, 2025 | 10.62 |
$0.06
(0.57%)
|
| December 04, 2025 | 10.56 |
-$0.30
(-2.76%)
|
| December 03, 2025 | 10.86 |
$0.48
(4.62%)
|
| December 02, 2025 | 10.38 |
-$0.07
(-0.67%)
|
| December 01, 2025 | 10.45 |
-$0.34
(-3.15%)
|
| November 28, 2025 | 10.79 |
$0.18
(1.70%)
|
| November 27, 2025 | 10.61 |
-$0.23
(-2.12%)
|
| November 26, 2025 | 10.84 |
$0.41
(3.93%)
|
| November 25, 2025 | 10.43 |
-$0.08
(-0.76%)
|
| November 24, 2025 | 10.51 |
$0.81
(8.35%)
|
| November 21, 2025 | 9.70 |
$0.06
(0.62%)
|
| November 20, 2025 | 9.64 |
-$0.25
(-2.53%)
|
| November 19, 2025 | 9.89 |
$0.42
(4.44%)
|
| November 18, 2025 | 9.47 |
$0.03
(0.32%)
|
| November 17, 2025 | 9.44 |
-$0.01
(-0.11%)
|
| November 14, 2025 | 9.45 |
-$0.30
(-3.08%)
|
| November 13, 2025 | 9.75 |
$0.12
(1.25%)
|
| November 12, 2025 | 9.63 |
-$0.01
(-0.10%)
|
| November 11, 2025 | 9.64 |
-$0.40
(-3.98%)
|
| November 10, 2025 | 10.04 |
$0.19
(1.93%)
|
| November 07, 2025 | 9.85 |
$0.49
(5.24%)
|
| November 06, 2025 | 9.36 |
$0.40
(4.46%)
|
| November 05, 2025 | 8.96 |
$0.17
(1.93%)
|
| November 04, 2025 | 8.79 |
-$0.23
(-2.55%)
|
| November 03, 2025 | 9.02 |
-$0.22
(-2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
