Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-11-2025) |
$7.35 |
|---|---|
| Change |
$0.11
(1.52%)
|
| Volume | 212,636 |
| Open | $7.27 |
|---|---|
| Day Range | $7.23 - $7.41 |
| 52 Week Low | $2.58 |
| 52 Week High | $7.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,209,780,380 |
| Shares Outstanding | 164,595,970 |
| Book Value per Share | -$38.68 |
| Earnings per Share | -$0.72 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 7.35 |
$0.11
(1.52%)
|
| August 08, 2025 | 7.24 |
$0.07
(0.98%)
|
| August 07, 2025 | 7.17 |
$0.12
(1.70%)
|
| August 06, 2025 | 7.05 |
$0.21
(3.07%)
|
| August 05, 2025 | 6.84 |
$0.16
(2.40%)
|
| August 04, 2025 | 6.68 |
$0.00
(0.00%)
|
| August 01, 2025 | 6.68 |
-$0.07
(-1.04%)
|
| July 31, 2025 | 6.75 |
$0.27
(4.17%)
|
| July 30, 2025 | 6.48 |
-$0.42
(-6.09%)
|
| July 29, 2025 | 6.90 |
$0.26
(3.92%)
|
| July 28, 2025 | 6.64 |
-$0.19
(-2.78%)
|
| July 25, 2025 | 6.83 |
-$0.06
(-0.87%)
|
| July 24, 2025 | 6.89 |
-$0.11
(-1.57%)
|
| July 23, 2025 | 7.00 |
-$0.11
(-1.55%)
|
| July 22, 2025 | 7.11 |
$0.14
(2.01%)
|
| July 21, 2025 | 6.97 |
$0.02
(0.29%)
|
| July 18, 2025 | 6.95 |
$0.01
(0.14%)
|
| July 17, 2025 | 6.94 |
$0.02
(0.29%)
|
| July 16, 2025 | 6.92 |
-$0.23
(-3.22%)
|
| July 15, 2025 | 7.15 |
-$0.15
(-2.05%)
|
| July 14, 2025 | 7.30 |
-$0.18
(-2.41%)
|
| July 11, 2025 | 7.48 |
-$0.09
(-1.19%)
|
| July 10, 2025 | 7.57 |
$0.18
(2.44%)
|
| July 09, 2025 | 7.39 |
-$0.07
(-0.94%)
|
| July 08, 2025 | 7.46 |
-$0.36
(-4.60%)
|
| July 07, 2025 | 7.82 |
$0.29
(3.85%)
|
| July 04, 2025 | 7.53 |
$0.21
(2.87%)
|
| July 03, 2025 | 7.32 |
$0.82
(12.62%)
|
| July 02, 2025 | 6.50 |
$0.26
(4.17%)
|
| July 01, 2025 | 6.24 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
